28752 太科摩通六甲购Ｂ (认购证)
按盘价 
0.173 +0.019 (+12.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.154 | 174.900 | 23,840,000 | 200,000 | 0.286 | 12,120,000 | 0.177 | 11,660,000 | 0.176 |
| 20/05/2026 | 0.165 | 178.900 | 35,210,000 | 660,000 | 0.943 | 17,430,000 | 0.153 | 17,630,000 | 0.153 |
| 19/05/2026 | 0.138 | 169.200 | 42,600,000 | 460,000 | 0.657 | 21,300,000 | 0.129 | 21,270,000 | 0.128 |
| 18/05/2026 | 0.167 | 176.400 | 27,890,000 | 490,000 | 0.700 | 14,050,000 | 0.175 | 13,810,000 | 0.174 |
| 15/05/2026 | 0.157 | 172.000 | 39,250,000 | 730,000 | 1.043 | 19,430,000 | 0.142 | 19,820,000 | 0.142 |
| 14/05/2026 | 0.165 | 172.300 | 27,330,000 | 340,000 | 0.486 | 13,520,000 | 0.171 | 13,750,000 | 0.171 |
| 13/05/2026 | 0.208 | 182.300 | 26,850,000 | 110,000 | 0.157 | 13,360,000 | 0.213 | 13,390,000 | 0.212 |
| 12/05/2026 | 0.193 | 176.200 | 1,010,000 | 80,000 | 0.114 | 490,000 | 0.186 | 520,000 | 0.185 |
| 11/05/2026 | 0.180 | 172.270 | 1,190,000 | 50,000 | 0.071 | 570,000 | 0.183 | 620,000 | 0.181 |
| 08/05/2026 | 0.164 | 167.770 | 27,100,000 | 0 | 0.000 | 13,550,000 | 0.152 | 13,550,000 | 0.152 |
| 07/05/2026 | 0.195 | 176.070 | 8,620,000 | 0 | 0.000 | 4,310,000 | 0.189 | 4,310,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |