28760 長飛法興六乙沽Ａ (认沽证)
按盘价 
0.101 +0.002 (+2.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.099 | 174.774 | 3,850,000 | 127.963 | 1,875,000 | 0.096 | 1,975,000 | 0.096 |
| 11/09/2026 | 0.096 | 182.274 | 2,025,000 | 128.361 | 1,000,000 | 0.099 | 1,025,000 | 0.099 |
| 10/09/2026 | 0.100 | 176.174 | 14,075,000 | 127.288 | 13,325,000 | 0.097 | 650,000 | 0.097 |
| 09/09/2026 | 0.098 | 182.374 | 46,675,000 | 130.024 | 17,000,000 | 0.097 | 29,475,000 | 0.098 |
| 08/09/2026 | 0.107 | 169.974 | 5,400,000 | 129.389 | 2,550,000 | 0.102 | 2,850,000 | 0.102 |
| 07/09/2026 | 0.105 | 173.974 | 650,000 | 130.237 | 400,000 | 0.109 | 250,000 | 0.109 |
| 04/09/2026 | 0.117 | 158.174 | 0 | 127.979 | ||||
| 03/09/2026 | 0.117 | 162.774 | 3,200,000 | 132.758 | 1,550,000 | 0.117 | 1,650,000 | 0.118 |
| 02/09/2026 | 0.114 | 168.174 | 50,000 | 133.874 | 25,000 | 0.114 | 25,000 | 0.116 |
| 01/09/2026 | 0.120 | 162.874 | 1,150,000 | 135.895 | 575,000 | 0.123 | 575,000 | 0.123 |
| 31/08/2026 | 0.119 | 165.474 | 450,000 | 136.754 | 425,000 | 0.116 | 25,000 | 0.116 |
| 28/08/2026 | 0.118 | 169.074 | 400,000 | 137.469 | 325,000 | 0.118 | 75,000 | 0.118 |
| 27/08/2026 | 0.115 | 178.574 | 2,150,000 | 141.827 | 700,000 | 0.115 | 1,425,000 | 0.115 |
| 26/08/2026 | 0.127 | 161.774 | 2,725,000 | 141.190 | 1,375,000 | 0.122 | 1,350,000 | 0.121 |
| 25/08/2026 | 0.127 | 161.274 | 4,000,000 | 141.380 | 1,825,000 | 0.132 | 2,175,000 | 0.132 |
| 24/08/2026 | 0.145 | 139.574 | 1,250,000 | 141.085 | 625,000 | 0.146 | 625,000 | 0.147 |
| 21/08/2026 | 0.148 | 138.774 | 0 | 143.000 | ||||
| 20/08/2026 | 0.154 | 131.474 | 0 | 141.534 | ||||
| 19/08/2026 | 0.156 | 130.074 | 25,000 | 142.119 | 25,000 | 0.153 | ||
| 18/08/2026 | 0.144 | 144.974 | 600,000 | 143.348 | 300,000 | 0.143 | 300,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |