28760 小米法巴五四购Ｂ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.470 | 33.750 | 0 | 172,000 | 0.246 | ||||
| 08/01/2025 | 0.425 | 32.800 | 2,000 | 172,000 | 0.246 | 2,000 | 0.465 | ||
| 07/01/2025 | 0.550 | 34.150 | 0 | 170,000 | 0.243 | ||||
| 06/01/2025 | 0.710 | 36.300 | 510,000 | 170,000 | 0.243 | 410,000 | 0.699 | ||
| 03/01/2025 | 0.670 | 36.250 | 100,000 | 580,000 | 0.829 | 100,000 | 0.650 | ||
| 02/01/2025 | 0.510 | 34.000 | 0 | 680,000 | 0.971 | ||||
| 31/12/2024 | 0.550 | 34.500 | 110,000 | 680,000 | 0.971 | ||||
| 30/12/2024 | 0.530 | 34.450 | 836,000 | 680,000 | 0.971 | 836,000 | 0.500 | ||
| 27/12/2024 | 0.500 | 34.150 | 936,000 | 1,516,000 | 2.166 | 898,000 | 0.533 | ||
| 24/12/2024 | 0.410 | 32.750 | 424,000 | 2,414,000 | 3.449 | ||||
| 23/12/2024 | 0.350 | 31.750 | 688,000 | 2,414,000 | 3.449 | ||||
| 20/12/2024 | 0.345 | 31.650 | 612,000 | 2,414,000 | 3.449 | ||||
| 19/12/2024 | 0.295 | 30.800 | 526,000 | 2,414,000 | 3.449 | 2,000 | 0.275 | ||
| 18/12/2024 | 0.300 | 30.800 | 244,000 | 2,416,000 | 3.451 | ||||
| 17/12/2024 | 0.249 | 29.950 | 4,578,000 | 2,416,000 | 3.451 | 4,578,000 | 0.256 | ||
| 16/12/2024 | 0.260 | 30.350 | 30,000 | 6,994,000 | 9.991 | ||||
| 13/12/2024 | 0.325 | 31.350 | 80,000 | 6,994,000 | 9.991 | ||||
| 12/12/2024 | 0.340 | 31.600 | 10,838,000 | 6,994,000 | 9.991 | 6,900,000 | 0.335 | ||
| 11/12/2024 | 0.290 | 30.450 | 0 | 13,894,000 | 19.849 | ||||
| 10/12/2024 | 0.325 | 30.950 | 208,000 | 13,894,000 | 19.849 | 100,000 | 0.353 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |