28764 港交法巴五七購Ｄ (认购证)
按盘价 
0.113 +0.014 (+14.141%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.099 | 293.400 | 50,000 | 40.612 | 50,000 | 0.109 | ||
| 22/01/2025 | 0.099 | 292.600 | 0 | 40.799 | ||||
| 21/01/2025 | 0.109 | 294.000 | 0 | 41.683 | ||||
| 20/01/2025 | 0.111 | 293.600 | 450,000 | 42.028 | 450,000 | 0.117 | ||
| 17/01/2025 | 0.094 | 287.600 | 200,000 | 41.242 | ||||
| 16/01/2025 | 0.091 | 286.800 | 50,000 | 40.910 | 50,000 | 0.088 | ||
| 15/01/2025 | 0.083 | 282.400 | 0 | 41.079 | ||||
| 14/01/2025 | 0.081 | 281.600 | 1,780,000 | 40.836 | 840,000 | 0.074 | 940,000 | 0.073 |
| 13/01/2025 | 0.069 | 275.400 | 4,080,000 | 40.770 | 1,900,000 | 0.066 | 2,180,000 | 0.067 |
| 10/01/2025 | 0.076 | 279.600 | 100,000 | 40.163 | 100,000 | 0.076 | ||
| 09/01/2025 | 0.081 | 282.000 | 50,000 | 40.048 | 50,000 | 0.081 | ||
| 08/01/2025 | 0.089 | 284.000 | 1,860,000 | 40.569 | 1,700,000 | 0.080 | 160,000 | 0.089 |
| 07/01/2025 | 0.088 | 284.200 | 50,000 | 40.168 | 50,000 | 0.091 | ||
| 06/01/2025 | 0.091 | 285.600 | 0 | 40.021 | ||||
| 03/01/2025 | 0.097 | 287.000 | 130,000 | 40.112 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 287.000 | 130,000 | 40.797 | 130,000 | 0.103 | ||
| 31/12/2024 | 0.120 | 294.800 | 1,500,000 | 40.244 | 1,500,000 | 0.120 | ||
| 30/12/2024 | 0.125 | 295.000 | 0 | 40.770 | ||||
| 27/12/2024 | 0.133 | 297.200 | 0 | 40.661 | ||||
| 24/12/2024 | 0.143 | 301.200 | 250,000 | 40.067 | 250,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |