28764 港交法巴五七购Ｄ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.081 | 282.000 | 50,000 | 2,830,000 | 7.075 | 50,000 | 0.081 | ||
| 08/01/2025 | 0.089 | 284.000 | 1,860,000 | 2,780,000 | 6.950 | 1,700,000 | 0.080 | 160,000 | 0.089 |
| 07/01/2025 | 0.088 | 284.200 | 50,000 | 4,320,000 | 10.800 | 50,000 | 0.091 | ||
| 06/01/2025 | 0.091 | 285.600 | 0 | 4,270,000 | 10.675 | ||||
| 03/01/2025 | 0.097 | 287.000 | 130,000 | 4,270,000 | 10.675 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 287.000 | 130,000 | 4,140,000 | 10.350 | 130,000 | 0.103 | ||
| 31/12/2024 | 0.120 | 294.800 | 1,500,000 | 4,010,000 | 10.025 | 1,500,000 | 0.120 | ||
| 30/12/2024 | 0.125 | 295.000 | 0 | 2,510,000 | 6.275 | ||||
| 27/12/2024 | 0.133 | 297.200 | 0 | 2,510,000 | 6.275 | ||||
| 24/12/2024 | 0.143 | 301.200 | 250,000 | 2,510,000 | 6.275 | 250,000 | 0.143 | ||
| 23/12/2024 | 0.138 | 297.600 | 0 | 2,260,000 | 5.650 | ||||
| 20/12/2024 | 0.145 | 296.000 | 10,000 | 2,260,000 | 5.650 | 10,000 | 0.145 | ||
| 19/12/2024 | 0.149 | 298.800 | 0 | 2,250,000 | 5.625 | ||||
| 18/12/2024 | 0.155 | 300.200 | 0 | 2,250,000 | 5.625 | ||||
| 17/12/2024 | 0.163 | 300.600 | 0 | 2,250,000 | 5.625 | ||||
| 16/12/2024 | 0.151 | 297.600 | 50,000 | 2,250,000 | 5.625 | 50,000 | 0.151 | ||
| 13/12/2024 | 0.174 | 303.000 | 40,000 | 2,200,000 | 5.500 | 40,000 | 0.180 | ||
| 12/12/2024 | 0.201 | 310.600 | 40,000 | 2,240,000 | 5.600 | 20,000 | 0.201 | 20,000 | 0.199 |
| 11/12/2024 | 0.189 | 306.000 | 0 | 2,240,000 | 5.600 | ||||
| 10/12/2024 | 0.197 | 308.400 | 4,380,000 | 2,240,000 | 5.600 | 2,030,000 | 0.216 | 2,320,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |