28812 招行花旗五甲購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.087 | 38.300 | 0 | 49.200 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 48.271 | ||||
| 07/01/2025 | 0.087 | 38.450 | 15,000 | 48.471 | 7,500 | 0.086 | 7,500 | 0.087 |
| 06/01/2025 | 0.088 | 38.350 | 0 | 49.094 | ||||
| 03/01/2025 | 0.088 | 38.350 | 0 | 48.833 | ||||
| 02/01/2025 | 0.089 | 38.300 | 0 | 49.286 | ||||
| 31/12/2024 | 0.106 | 40.000 | 40,000 | 49.430 | 40,000 | 0.106 | ||
| 30/12/2024 | 0.102 | 39.650 | 0 | 49.141 | ||||
| 27/12/2024 | 0.102 | 39.650 | 15,000 | 48.875 | 7,500 | 0.098 | 7,500 | 0.098 |
| 24/12/2024 | 0.101 | 39.700 | 0 | 48.100 | ||||
| 23/12/2024 | 0.096 | 39.100 | 0 | 48.276 | ||||
| 20/12/2024 | 0.092 | 38.500 | 0 | 48.598 | ||||
| 19/12/2024 | 0.092 | 38.500 | 0 | 48.515 | ||||
| 18/12/2024 | 0.091 | 38.200 | 100,000 | 49.067 | 50,000 | 0.091 | 50,000 | 0.089 |
| 17/12/2024 | 0.084 | 37.250 | 100,000 | 49.482 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/12/2024 | 0.085 | 37.450 | 0 | 49.118 | ||||
| 13/12/2024 | 0.087 | 37.700 | 120,000 | 48.792 | 120,000 | 0.087 | ||
| 12/12/2024 | 0.101 | 39.200 | 0 | 48.745 | ||||
| 11/12/2024 | 0.096 | 38.300 | 0 | 49.907 | ||||
| 10/12/2024 | 0.097 | 38.450 | 500,000 | 49.681 | 500,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |