28812 招行花旗五甲购Ａ (认购证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.106 | 41.200 | 100,000 | 300,000 | 0.430 | 100,000 | 0.108 | ||
| 22/01/2025 | 0.103 | 41.000 | 15,000 | 200,000 | 0.290 | 7,500 | 0.105 | 7,500 | 0.104 |
| 21/01/2025 | 0.115 | 41.950 | 0 | 200,000 | 0.290 | ||||
| 20/01/2025 | 0.108 | 41.300 | 0 | 200,000 | 0.290 | ||||
| 17/01/2025 | 0.107 | 41.200 | 0 | 200,000 | 0.290 | ||||
| 16/01/2025 | 0.113 | 41.800 | 0 | 200,000 | 0.290 | ||||
| 15/01/2025 | 0.107 | 41.200 | 0 | 200,000 | 0.290 | ||||
| 14/01/2025 | 0.094 | 39.900 | 0 | 200,000 | 0.290 | ||||
| 13/01/2025 | 0.083 | 38.250 | 5,000 | 200,000 | 0.290 | 2,500 | 0.084 | 2,500 | 0.081 |
| 10/01/2025 | 0.085 | 38.050 | 0 | 200,000 | 0.290 | ||||
| 09/01/2025 | 0.087 | 38.300 | 0 | 200,000 | 0.290 | ||||
| 08/01/2025 | 0.087 | 38.550 | 0 | 200,000 | 0.290 | ||||
| 07/01/2025 | 0.087 | 38.450 | 15,000 | 200,000 | 0.290 | 7,500 | 0.086 | 7,500 | 0.087 |
| 06/01/2025 | 0.088 | 38.350 | 0 | 200,000 | 0.290 | ||||
| 03/01/2025 | 0.088 | 38.350 | 0 | 200,000 | 0.290 | ||||
| 02/01/2025 | 0.089 | 38.300 | 0 | 200,000 | 0.290 | ||||
| 31/12/2024 | 0.106 | 40.000 | 40,000 | 200,000 | 0.290 | 40,000 | 0.106 | ||
| 30/12/2024 | 0.102 | 39.650 | 0 | 240,000 | 0.340 | ||||
| 27/12/2024 | 0.102 | 39.650 | 15,000 | 240,000 | 0.340 | 7,500 | 0.098 | 7,500 | 0.098 |
| 24/12/2024 | 0.101 | 39.700 | 0 | 240,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |