28861 比迪星展五四購Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 255.800 | 0 | 45.698 | ||||
| 08/01/2025 | 0.025 | 254.400 | 0 | 46.054 | ||||
| 07/01/2025 | 0.027 | 259.200 | 0 | 44.578 | ||||
| 06/01/2025 | 0.027 | 256.600 | 0 | 45.459 | ||||
| 03/01/2025 | 0.029 | 258.000 | 25,000 | 44.956 | 25,000 | 0.027 | ||
| 02/01/2025 | 0.030 | 258.200 | 100,385,000 | 45.029 | 50,065,000 | 0.030 | 50,020,000 | 0.030 |
| 31/12/2024 | 0.044 | 266.600 | 0 | 45.671 | ||||
| 30/12/2024 | 0.044 | 268.200 | 30,000 | 44.729 | 15,000 | 0.043 | 15,000 | 0.043 |
| 27/12/2024 | 0.058 | 273.600 | 0 | 45.523 | ||||
| 24/12/2024 | 0.061 | 273.800 | 25,000 | 45.536 | 25,000 | 0.066 | ||
| 23/12/2024 | 0.053 | 269.600 | 0 | 45.138 | ||||
| 20/12/2024 | 0.053 | 267.000 | 25,000 | 45.658 | 25,000 | 0.057 | ||
| 19/12/2024 | 0.056 | 268.600 | 0 | 45.537 | ||||
| 18/12/2024 | 0.058 | 269.800 | 0 | 45.314 | ||||
| 17/12/2024 | 0.058 | 266.600 | 100,000 | 46.510 | 100,000 | 0.059 | ||
| 16/12/2024 | 0.051 | 262.200 | 310,000 | 46.369 | 90,000 | 0.055 | 220,000 | 0.056 |
| 13/12/2024 | 0.065 | 268.600 | 200,000 | 46.543 | 100,000 | 0.070 | 100,000 | 0.069 |
| 12/12/2024 | 0.087 | 280.000 | 300,000 | 46.012 | 150,000 | 0.080 | 150,000 | 0.079 |
| 11/12/2024 | 0.075 | 273.400 | 400,000 | 46.290 | 200,000 | 0.079 | 200,000 | 0.078 |
| 10/12/2024 | 0.074 | 272.400 | 1,595,000 | 46.322 | 825,000 | 0.087 | 770,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |