28862 蒙牛瑞銀五三購Ａ (认购证)
按盘价 
0.021 -0.010 (-32.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 16.040 | 0 | 70.671 | ||||
| 08/01/2025 | 0.032 | 16.100 | 0 | 70.308 | ||||
| 07/01/2025 | 0.037 | 16.400 | 0 | 70.192 | ||||
| 06/01/2025 | 0.036 | 16.260 | 0 | 70.362 | ||||
| 03/01/2025 | 0.041 | 16.420 | 0 | 70.368 | ||||
| 02/01/2025 | 0.047 | 16.720 | 0 | 70.361 | ||||
| 31/12/2024 | 0.065 | 17.560 | 0 | 70.001 | ||||
| 30/12/2024 | 0.057 | 17.040 | 0 | 70.828 | ||||
| 27/12/2024 | 0.065 | 17.380 | 0 | 69.907 | ||||
| 24/12/2024 | 0.080 | 17.920 | 0 | 69.537 | ||||
| 23/12/2024 | 0.081 | 17.880 | 0 | 69.844 | ||||
| 20/12/2024 | 0.077 | 17.660 | 0 | 69.214 | ||||
| 19/12/2024 | 0.077 | 17.640 | 200,000 | 69.015 | 200,000 | 0.070 | ||
| 18/12/2024 | 0.077 | 17.540 | 110,000 | 69.502 | 60,000 | 0.077 | 50,000 | 0.075 |
| 17/12/2024 | 0.075 | 17.380 | 700,000 | 69.774 | 350,000 | 0.078 | 350,000 | 0.074 |
| 16/12/2024 | 0.077 | 17.400 | 0 | 69.946 | ||||
| 13/12/2024 | 0.096 | 18.040 | 1,020,000 | 69.647 | 820,000 | 0.097 | 200,000 | 0.097 |
| 12/12/2024 | 0.121 | 18.740 | 2,540,000 | 70.504 | 1,450,000 | 0.117 | 1,030,000 | 0.124 |
| 11/12/2024 | 0.088 | 17.480 | 1,510,000 | 71.207 | 830,000 | 0.094 | 680,000 | 0.094 |
| 10/12/2024 | 0.082 | 17.280 | 1,700,000 | 70.561 | 400,000 | 0.110 | 1,300,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |