28862 蒙牛瑞银五三购Ａ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.077 | 17.660 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.077 | 17.640 | 200,000 | 0 | 0.000 | 200,000 | 0.070 | ||
| 18/12/2024 | 0.077 | 17.540 | 110,000 | 200,000 | 0.290 | 60,000 | 0.077 | 50,000 | 0.075 |
| 17/12/2024 | 0.075 | 17.380 | 700,000 | 210,000 | 0.300 | 350,000 | 0.078 | 350,000 | 0.074 |
| 16/12/2024 | 0.077 | 17.400 | 0 | 210,000 | 0.300 | ||||
| 13/12/2024 | 0.096 | 18.040 | 1,020,000 | 210,000 | 0.300 | 820,000 | 0.097 | 200,000 | 0.097 |
| 12/12/2024 | 0.121 | 18.740 | 2,540,000 | 830,000 | 1.190 | 1,450,000 | 0.117 | 1,030,000 | 0.124 |
| 11/12/2024 | 0.088 | 17.480 | 1,510,000 | 1,250,000 | 1.790 | 830,000 | 0.094 | 680,000 | 0.094 |
| 10/12/2024 | 0.082 | 17.280 | 1,700,000 | 1,400,000 | 2.000 | 400,000 | 0.110 | 1,300,000 | 0.086 |
| 09/12/2024 | 0.079 | 17.280 | 500,000 | 500,000 | 0.710 | 500,000 | 0.074 | ||
| 06/12/2024 | 0.074 | 16.840 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.071 | 16.740 | 100,000 | 0 | 0.000 | 50,000 | 0.075 | 50,000 | 0.075 |
| 04/12/2024 | 0.086 | 17.140 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.094 | 17.340 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.095 | 17.320 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.088 | 16.980 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.083 | 16.640 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.098 | 17.180 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.086 | 16.700 | 0 | 0 | 0.000 | ||||
| 25/11/2024 | 0.086 | 16.580 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |