28863 美團信證五四購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 151.100 | 100,000 | 64.230 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.020 | 152.500 | 0 | 66.090 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,000,000 | 63.217 | 930,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 155.500 | 2,100,000 | 63.712 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 147.800 | 0 | 64.378 | ||||
| 16/01/2025 | 0.016 | 147.600 | 120,000 | 64.155 | ||||
| 15/01/2025 | 0.014 | 144.500 | 0 | 64.240 | ||||
| 14/01/2025 | 0.014 | 144.300 | 0 | 63.994 | ||||
| 13/01/2025 | 0.012 | 137.400 | 0 | 66.682 | ||||
| 10/01/2025 | 0.012 | 140.100 | 600,000 | 63.621 | 440,000 | 0.013 | ||
| 09/01/2025 | 0.016 | 144.400 | 160,000 | 64.002 | 160,000 | 0.016 | ||
| 08/01/2025 | 0.020 | 146.700 | 1,280,000 | 65.219 | 100,000 | 0.018 | 1,180,000 | 0.021 |
| 07/01/2025 | 0.021 | 148.700 | 650,000 | 64.116 | 100,000 | 0.026 | 550,000 | 0.025 |
| 06/01/2025 | 0.025 | 150.700 | 520,000 | 65.042 | 400,000 | 0.025 | 60,000 | 0.025 |
| 03/01/2025 | 0.029 | 153.700 | 320,000 | 64.266 | 100,000 | 0.031 | 160,000 | 0.029 |
| 02/01/2025 | 0.027 | 150.600 | 210,000 | 65.063 | 100,000 | 0.026 | 110,000 | 0.028 |
| 31/12/2024 | 0.031 | 151.700 | 3,260,000 | 65.962 | 3,060,000 | 0.031 | 50,000 | 0.032 |
| 30/12/2024 | 0.029 | 152.800 | 3,620,000 | 63.664 | 2,680,000 | 0.030 | ||
| 27/12/2024 | 0.034 | 154.700 | 3,420,000 | 64.086 | 780,000 | 0.030 | 2,140,000 | 0.030 |
| 24/12/2024 | 0.032 | 155.100 | 660,000 | 61.848 | 200,000 | 0.030 | 400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |