28863 美团信证五四购Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.016 | 151.100 | 100,000 | 10,170,000 | 14.530 | 100,000 | 0.017 | ||
| 22/01/2025 | 0.020 | 152.500 | 0 | 10,270,000 | 14.670 | ||||
| 21/01/2025 | 0.023 | 158.500 | 1,000,000 | 10,270,000 | 14.670 | 930,000 | 0.022 | ||
| 20/01/2025 | 0.021 | 155.500 | 2,100,000 | 11,200,000 | 16.000 | 50,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 147.800 | 0 | 11,250,000 | 16.070 | ||||
| 16/01/2025 | 0.016 | 147.600 | 120,000 | 11,250,000 | 16.070 | ||||
| 15/01/2025 | 0.014 | 144.500 | 0 | 11,250,000 | 16.070 | ||||
| 14/01/2025 | 0.014 | 144.300 | 0 | 11,250,000 | 16.070 | ||||
| 13/01/2025 | 0.012 | 137.400 | 0 | 11,250,000 | 16.070 | ||||
| 10/01/2025 | 0.012 | 140.100 | 600,000 | 11,250,000 | 16.070 | 440,000 | 0.013 | ||
| 09/01/2025 | 0.016 | 144.400 | 160,000 | 11,690,000 | 16.700 | 160,000 | 0.016 | ||
| 08/01/2025 | 0.020 | 146.700 | 1,280,000 | 11,850,000 | 16.930 | 100,000 | 0.018 | 1,180,000 | 0.021 |
| 07/01/2025 | 0.021 | 148.700 | 650,000 | 10,770,000 | 15.390 | 100,000 | 0.026 | 550,000 | 0.025 |
| 06/01/2025 | 0.025 | 150.700 | 520,000 | 10,320,000 | 14.740 | 400,000 | 0.025 | 60,000 | 0.025 |
| 03/01/2025 | 0.029 | 153.700 | 320,000 | 10,660,000 | 15.230 | 100,000 | 0.031 | 160,000 | 0.029 |
| 02/01/2025 | 0.027 | 150.600 | 210,000 | 10,600,000 | 15.140 | 100,000 | 0.026 | 110,000 | 0.028 |
| 31/12/2024 | 0.031 | 151.700 | 3,260,000 | 10,590,000 | 15.130 | 3,060,000 | 0.031 | 50,000 | 0.032 |
| 30/12/2024 | 0.029 | 152.800 | 3,620,000 | 13,600,000 | 19.430 | 2,680,000 | 0.030 | ||
| 27/12/2024 | 0.034 | 154.700 | 3,420,000 | 10,920,000 | 15.600 | 780,000 | 0.030 | 2,140,000 | 0.030 |
| 24/12/2024 | 0.032 | 155.100 | 660,000 | 9,560,000 | 13.660 | 200,000 | 0.030 | 400,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |