28872 長飛法興六乙購Ａ (认购证)
按盘价 
0.027 -0.009 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.036 | 142.000 | 11,525,000 | 132.589 | 5,300,000 | 0.032 | 5,825,000 | 0.032 |
| 20/07/2026 | 0.035 | 141.000 | 5,650,000 | 131.666 | 2,875,000 | 0.035 | 2,575,000 | 0.034 |
| 17/07/2026 | 0.029 | 130.400 | 17,950,000 | 131.315 | 8,475,000 | 0.031 | 9,225,000 | 0.032 |
| 16/07/2026 | 0.041 | 146.800 | 20,000,000 | 133.005 | 9,125,000 | 0.041 | 10,500,000 | 0.040 |
| 15/07/2026 | 0.047 | 156.400 | 13,950,000 | 131.392 | 5,225,000 | 0.053 | 6,725,000 | 0.052 |
| 14/07/2026 | 0.046 | 153.900 | 8,450,000 | 132.130 | 4,225,000 | 0.037 | 4,050,000 | 0.037 |
| 13/07/2026 | 0.035 | 139.700 | 29,625,000 | 130.181 | 12,775,000 | 0.035 | 16,025,000 | 0.036 |
| 10/07/2026 | 0.047 | 159.800 | 19,025,000 | 126.465 | 11,675,000 | 0.053 | 6,225,000 | 0.056 |
| 09/07/2026 | 0.049 | 160.200 | 3,725,000 | 128.121 | 900,000 | 0.044 | 2,800,000 | 0.047 |
| 08/07/2026 | 0.043 | 151.900 | 4,000,000 | 127.880 | 1,675,000 | 0.045 | 1,650,000 | 0.045 |
| 07/07/2026 | 0.047 | 158.200 | 7,975,000 | 126.797 | 1,775,000 | 0.045 | 5,300,000 | 0.047 |
| 06/07/2026 | 0.058 | 171.500 | 25,750,000 | 127.137 | 9,400,000 | 0.057 | 13,550,000 | 0.056 |
| 03/07/2026 | 0.080 | 201.200 | 10,450,000 | 122.407 | 4,800,000 | 0.085 | 4,050,000 | 0.083 |
| 02/07/2026 | 0.079 | 197.961 | 37,950,000 | 123.590 | 12,750,000 | 0.085 | 23,825,000 | 0.087 |
| 30/06/2026 | 0.132 | 255.061 | 20,900,000 | 117.887 | 10,200,000 | 0.129 | 10,600,000 | 0.128 |
| 29/06/2026 | 0.113 | 239.061 | 15,100,000 | 116.653 | 7,000,000 | 0.107 | 7,525,000 | 0.108 |
| 26/06/2026 | 0.128 | 250.261 | 9,650,000 | 117.610 | 4,250,000 | 0.129 | 4,900,000 | 0.129 |
| 25/06/2026 | 0.171 | 287.261 | 142,950,000 | 116.561 | 70,850,000 | 0.160 | 71,200,000 | 0.160 |
| 24/06/2026 | 0.140 | 260.861 | 115,425,000 | 116.863 | 56,700,000 | 0.139 | 57,850,000 | 0.139 |
| 23/06/2026 | 0.143 | 264.261 | 35,450,000 | 115.852 | 18,025,000 | 0.157 | 17,050,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |