28872 比迪花旗五四购Ｃ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.019 | 255.800 | 400,000 | 4,215,000 | 4.220 | ||||
| 08/01/2025 | 0.019 | 254.400 | 730,000 | 4,215,000 | 4.220 | 610,000 | 0.019 | 120,000 | 0.019 |
| 07/01/2025 | 0.022 | 259.200 | 1,375,000 | 4,705,000 | 4.710 | 775,000 | 0.021 | 115,000 | 0.022 |
| 06/01/2025 | 0.022 | 256.600 | 0 | 5,365,000 | 5.370 | ||||
| 03/01/2025 | 0.023 | 258.000 | 540,000 | 5,365,000 | 5.370 | 230,000 | 0.021 | 310,000 | 0.022 |
| 02/01/2025 | 0.024 | 258.200 | 340,000 | 5,285,000 | 5.290 | 340,000 | 0.024 | ||
| 31/12/2024 | 0.035 | 266.600 | 2,000,000 | 4,945,000 | 4.950 | 2,000,000 | 0.036 | ||
| 30/12/2024 | 0.039 | 268.200 | 2,660,000 | 2,945,000 | 2.950 | 1,330,000 | 0.042 | 1,330,000 | 0.042 |
| 27/12/2024 | 0.049 | 273.600 | 1,830,000 | 2,945,000 | 2.950 | 915,000 | 0.049 | 915,000 | 0.049 |
| 24/12/2024 | 0.051 | 273.800 | 2,390,000 | 2,945,000 | 2.950 | 1,195,000 | 0.054 | 1,195,000 | 0.054 |
| 23/12/2024 | 0.044 | 269.600 | 110,000 | 2,945,000 | 2.950 | 110,000 | 0.038 | ||
| 20/12/2024 | 0.043 | 267.000 | 740,000 | 3,055,000 | 3.060 | 370,000 | 0.043 | 370,000 | 0.041 |
| 19/12/2024 | 0.045 | 268.600 | 300,000 | 3,055,000 | 3.060 | 150,000 | 0.044 | 150,000 | 0.043 |
| 18/12/2024 | 0.049 | 269.800 | 400,000 | 3,055,000 | 3.060 | 400,000 | 0.049 | ||
| 17/12/2024 | 0.045 | 266.600 | 110,000 | 3,455,000 | 3.460 | 10,000 | 0.050 | 100,000 | 0.048 |
| 16/12/2024 | 0.039 | 262.200 | 1,530,000 | 3,365,000 | 3.370 | 290,000 | 0.045 | 1,240,000 | 0.044 |
| 13/12/2024 | 0.050 | 268.600 | 2,560,000 | 2,415,000 | 2.420 | 975,000 | 0.059 | 1,535,000 | 0.059 |
| 12/12/2024 | 0.072 | 280.000 | 1,560,000 | 1,855,000 | 1.860 | 720,000 | 0.064 | 720,000 | 0.062 |
| 11/12/2024 | 0.062 | 273.400 | 0 | 1,855,000 | 1.860 | ||||
| 10/12/2024 | 0.064 | 272.400 | 130,000 | 1,855,000 | 1.860 | 130,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |