28872 长飞法兴六乙购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.031 | 174.774 | 600,000 | 11,725,000 | 7.817 | 325,000 | 0.033 | 275,000 | 0.032 |
| 11/09/2026 | 0.037 | 182.274 | 2,175,000 | 11,775,000 | 7.850 | 2,125,000 | 0.037 | 50,000 | 0.031 |
| 10/09/2026 | 0.033 | 176.174 | 3,550,000 | 13,850,000 | 9.233 | 1,750,000 | 0.036 | 1,800,000 | 0.036 |
| 09/09/2026 | 0.038 | 182.374 | 850,000 | 13,800,000 | 9.200 | 650,000 | 0.041 | 200,000 | 0.042 |
| 08/09/2026 | 0.032 | 169.974 | 1,575,000 | 14,250,000 | 9.500 | 800,000 | 0.035 | 725,000 | 0.036 |
| 07/09/2026 | 0.034 | 173.974 | 25,000 | 14,325,000 | 9.550 | 25,000 | 0.032 | ||
| 04/09/2026 | 0.027 | 158.174 | 375,000 | 14,350,000 | 9.567 | 375,000 | 0.027 | ||
| 03/09/2026 | 0.031 | 162.774 | 0 | 13,975,000 | 9.317 | ||||
| 02/09/2026 | 0.035 | 168.174 | 2,550,000 | 13,975,000 | 9.317 | 2,150,000 | 0.034 | 375,000 | 0.034 |
| 01/09/2026 | 0.033 | 162.874 | 1,750,000 | 15,750,000 | 10.500 | 75,000 | 0.033 | 1,675,000 | 0.032 |
| 31/08/2026 | 0.036 | 165.474 | 1,375,000 | 14,150,000 | 9.433 | 1,375,000 | 0.036 | ||
| 28/08/2026 | 0.040 | 169.074 | 250,000 | 12,775,000 | 8.517 | 200,000 | 0.039 | 50,000 | 0.040 |
| 27/08/2026 | 0.046 | 178.574 | 4,875,000 | 12,925,000 | 8.617 | 3,350,000 | 0.045 | 1,325,000 | 0.047 |
| 26/08/2026 | 0.036 | 161.774 | 875,000 | 14,950,000 | 9.967 | 800,000 | 0.040 | 75,000 | 0.039 |
| 25/08/2026 | 0.037 | 161.274 | 3,175,000 | 15,675,000 | 10.450 | 2,550,000 | 0.035 | 600,000 | 0.030 |
| 24/08/2026 | 0.026 | 139.574 | 0 | 17,625,000 | 11.750 | ||||
| 21/08/2026 | 0.026 | 138.774 | 250,000 | 17,625,000 | 11.750 | 250,000 | 0.027 | ||
| 20/08/2026 | 0.024 | 131.474 | 0 | 17,875,000 | 11.917 | ||||
| 19/08/2026 | 0.024 | 130.074 | 425,000 | 17,875,000 | 11.917 | 425,000 | 0.026 | ||
| 18/08/2026 | 0.032 | 144.974 | 925,000 | 17,450,000 | 11.633 | 900,000 | 0.035 | 25,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |