28874 騰訊花旗五五購A (认购证)
实時 按盘价 跌0.042 -0.003 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/01/20250.045369.20022,070,00040.92811,100,0000.04610,770,0000.044
07/01/20250.050379.60016,890,00039.1555,820,0000.0499,840,0000.050
06/01/20250.076409.40012,880,00035.8136,400,0000.0776,330,0000.077
03/01/20250.085414.20011,090,00035.4545,090,0000.0895,890,0000.087
02/01/20250.091416.00034,200,00035.68016,670,0000.10217,270,0000.101
31/12/20240.102417.0002,370,00036.6251,310,0000.1001,060,0000.098
30/12/20240.105419.0008,760,00036.3274,100,0000.1034,410,0000.102
27/12/20240.101417.4005,370,00035.8452,380,0000.1002,890,0000.101
24/12/20240.108420.0005,750,00035.6442,180,0000.1073,480,0000.106
23/12/20240.111420.2007,920,00035.8363,670,0000.1133,490,0000.112
20/12/20240.126426.40036,580,00035.53418,510,0000.12717,520,0000.125
19/12/20240.103415.2004,090,00035.6863,070,0000.104950,0000.089
18/12/20240.082406.000910,00035.144550,0000.083360,0000.084
17/12/20240.080402.6003,800,00035.5841,150,0000.0802,640,0000.080
16/12/20240.081405.6001,420,00034.840600,0000.089800,0000.090
13/12/20240.095409.8001,940,00035.326450,0000.0971,430,0000.099
12/12/20240.114415.60014,500,00036.0717,780,0000.1176,440,0000.116
11/12/20240.094409.8001,420,00034.960320,0000.0961,020,0000.095
10/12/20240.102411.2002,260,00035.5141,000,0000.124470,0000.111
09/12/20240.123418.8003,890,00035.9171,720,0000.1012,070,0000.100
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2025 17:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。