28874 腾讯花旗五五购Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.045 | 369.200 | 22,070,000 | 8,490,000 | 8.490 | 11,100,000 | 0.046 | 10,770,000 | 0.044 |
| 07/01/2025 | 0.050 | 379.600 | 16,890,000 | 8,820,000 | 8.820 | 5,820,000 | 0.049 | 9,840,000 | 0.050 |
| 06/01/2025 | 0.076 | 409.400 | 12,880,000 | 4,800,000 | 4.800 | 6,400,000 | 0.077 | 6,330,000 | 0.077 |
| 03/01/2025 | 0.085 | 414.200 | 11,090,000 | 4,870,000 | 4.870 | 5,090,000 | 0.089 | 5,890,000 | 0.087 |
| 02/01/2025 | 0.091 | 416.000 | 34,200,000 | 4,070,000 | 4.070 | 16,670,000 | 0.102 | 17,270,000 | 0.101 |
| 31/12/2024 | 0.102 | 417.000 | 2,370,000 | 3,470,000 | 3.470 | 1,310,000 | 0.100 | 1,060,000 | 0.098 |
| 30/12/2024 | 0.105 | 419.000 | 8,760,000 | 3,720,000 | 3.720 | 4,100,000 | 0.103 | 4,410,000 | 0.102 |
| 27/12/2024 | 0.101 | 417.400 | 5,370,000 | 3,410,000 | 3.410 | 2,380,000 | 0.100 | 2,890,000 | 0.101 |
| 24/12/2024 | 0.108 | 420.000 | 5,750,000 | 2,900,000 | 2.900 | 2,180,000 | 0.107 | 3,480,000 | 0.106 |
| 23/12/2024 | 0.111 | 420.200 | 7,920,000 | 1,600,000 | 1.600 | 3,670,000 | 0.113 | 3,490,000 | 0.112 |
| 20/12/2024 | 0.126 | 426.400 | 36,580,000 | 1,780,000 | 1.780 | 18,510,000 | 0.127 | 17,520,000 | 0.125 |
| 19/12/2024 | 0.103 | 415.200 | 4,090,000 | 2,770,000 | 2.770 | 3,070,000 | 0.104 | 950,000 | 0.089 |
| 18/12/2024 | 0.082 | 406.000 | 910,000 | 4,890,000 | 4.890 | 550,000 | 0.083 | 360,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,800,000 | 5,080,000 | 5.080 | 1,150,000 | 0.080 | 2,640,000 | 0.080 |
| 16/12/2024 | 0.081 | 405.600 | 1,420,000 | 3,590,000 | 3.590 | 600,000 | 0.089 | 800,000 | 0.090 |
| 13/12/2024 | 0.095 | 409.800 | 1,940,000 | 3,390,000 | 3.390 | 450,000 | 0.097 | 1,430,000 | 0.099 |
| 12/12/2024 | 0.114 | 415.600 | 14,500,000 | 2,410,000 | 2.410 | 7,780,000 | 0.117 | 6,440,000 | 0.116 |
| 11/12/2024 | 0.094 | 409.800 | 1,420,000 | 3,750,000 | 3.750 | 320,000 | 0.096 | 1,020,000 | 0.095 |
| 10/12/2024 | 0.102 | 411.200 | 2,260,000 | 3,050,000 | 3.050 | 1,000,000 | 0.124 | 470,000 | 0.111 |
| 09/12/2024 | 0.123 | 418.800 | 3,890,000 | 3,580,000 | 3.580 | 1,720,000 | 0.101 | 2,070,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |