28879 小鵬華泰五七購Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 46.800 | 185,000 | 82.993 | 80,000 | 0.160 | 100,000 | 0.162 |
| 08/01/2025 | 0.175 | 48.550 | 560,000 | 82.240 | 330,000 | 0.178 | 230,000 | 0.174 |
| 07/01/2025 | 0.164 | 47.450 | 1,155,000 | 82.024 | 15,000 | 0.165 | 1,140,000 | 0.159 |
| 06/01/2025 | 0.155 | 46.200 | 795,000 | 82.975 | 350,000 | 0.159 | 445,000 | 0.157 |
| 03/01/2025 | 0.145 | 44.700 | 0 | 83.903 | ||||
| 02/01/2025 | 0.149 | 45.000 | 15,000 | 84.127 | 15,000 | 0.159 | ||
| 31/12/2024 | 0.165 | 46.650 | 5,000 | 83.700 | 5,000 | 0.161 | ||
| 30/12/2024 | 0.163 | 46.500 | 145,000 | 83.308 | 10,000 | 0.163 | 135,000 | 0.165 |
| 27/12/2024 | 0.190 | 49.350 | 480,000 | 81.952 | 470,000 | 0.197 | ||
| 24/12/2024 | 0.200 | 50.100 | 480,000 | 81.999 | 480,000 | 0.200 | ||
| 23/12/2024 | 0.187 | 49.000 | 0 | 81.381 | ||||
| 20/12/2024 | 0.186 | 48.600 | 180,000 | 81.848 | 180,000 | 0.191 | ||
| 19/12/2024 | 0.186 | 48.500 | 20,000 | 81.999 | 5,000 | 0.188 | 15,000 | 0.192 |
| 18/12/2024 | 0.200 | 50.100 | 210,000 | 80.822 | 200,000 | 0.200 | 10,000 | 0.195 |
| 17/12/2024 | 0.182 | 48.150 | 205,000 | 81.454 | 15,000 | 0.196 | 190,000 | 0.194 |
| 16/12/2024 | 0.183 | 48.000 | 0 | 82.110 | ||||
| 13/12/2024 | 0.181 | 47.800 | 660,000 | 81.560 | 150,000 | 0.181 | 510,000 | 0.194 |
| 12/12/2024 | 0.213 | 50.800 | 145,000 | 81.332 | 5,000 | 0.209 | 140,000 | 0.217 |
| 11/12/2024 | 0.213 | 50.700 | 325,000 | 81.491 | 55,000 | 0.213 | 270,000 | 0.232 |
| 10/12/2024 | 0.225 | 51.500 | 3,870,000 | 82.252 | 3,680,000 | 0.241 | 190,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |