28879 小鹏华泰五七购Ａ (认购证)
按盘价 
0.156 -0.003 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.159 | 46.800 | 185,000 | 3,715,000 | 9.288 | 80,000 | 0.160 | 100,000 | 0.162 |
| 08/01/2025 | 0.175 | 48.550 | 560,000 | 3,695,000 | 9.238 | 330,000 | 0.178 | 230,000 | 0.174 |
| 07/01/2025 | 0.164 | 47.450 | 1,155,000 | 3,795,000 | 9.488 | 15,000 | 0.165 | 1,140,000 | 0.159 |
| 06/01/2025 | 0.155 | 46.200 | 795,000 | 2,670,000 | 6.675 | 350,000 | 0.159 | 445,000 | 0.157 |
| 03/01/2025 | 0.145 | 44.700 | 0 | 2,575,000 | 6.438 | ||||
| 02/01/2025 | 0.149 | 45.000 | 15,000 | 2,575,000 | 6.438 | 15,000 | 0.159 | ||
| 31/12/2024 | 0.165 | 46.650 | 5,000 | 2,560,000 | 6.400 | 5,000 | 0.161 | ||
| 30/12/2024 | 0.163 | 46.500 | 145,000 | 2,565,000 | 6.413 | 10,000 | 0.163 | 135,000 | 0.165 |
| 27/12/2024 | 0.190 | 49.350 | 480,000 | 2,440,000 | 6.100 | 470,000 | 0.197 | ||
| 24/12/2024 | 0.200 | 50.100 | 480,000 | 1,970,000 | 4.925 | 480,000 | 0.200 | ||
| 23/12/2024 | 0.187 | 49.000 | 0 | 2,450,000 | 6.125 | ||||
| 20/12/2024 | 0.186 | 48.600 | 180,000 | 2,450,000 | 6.125 | 180,000 | 0.191 | ||
| 19/12/2024 | 0.186 | 48.500 | 20,000 | 2,270,000 | 5.675 | 5,000 | 0.188 | 15,000 | 0.192 |
| 18/12/2024 | 0.200 | 50.100 | 210,000 | 2,260,000 | 5.650 | 200,000 | 0.200 | 10,000 | 0.195 |
| 17/12/2024 | 0.182 | 48.150 | 205,000 | 2,450,000 | 6.125 | 15,000 | 0.196 | 190,000 | 0.194 |
| 16/12/2024 | 0.183 | 48.000 | 0 | 2,275,000 | 5.688 | ||||
| 13/12/2024 | 0.181 | 47.800 | 660,000 | 2,275,000 | 5.688 | 150,000 | 0.181 | 510,000 | 0.194 |
| 12/12/2024 | 0.213 | 50.800 | 145,000 | 1,915,000 | 4.788 | 5,000 | 0.209 | 140,000 | 0.217 |
| 11/12/2024 | 0.213 | 50.700 | 325,000 | 1,780,000 | 4.450 | 55,000 | 0.213 | 270,000 | 0.232 |
| 10/12/2024 | 0.225 | 51.500 | 3,870,000 | 1,565,000 | 3.912 | 3,680,000 | 0.241 | 190,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |