28887 鴻騰匯豐六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.015 | 5.250 | 0 | 146.115 | ||||
| 31/08/2026 | 0.016 | 5.325 | 0 | 145.302 | ||||
| 28/08/2026 | 0.016 | 5.340 | 0 | 141.925 | ||||
| 27/08/2026 | 0.016 | 5.280 | 0 | 142.471 | ||||
| 26/08/2026 | 0.017 | 5.005 | 0 | 150.714 | ||||
| 25/08/2026 | 0.017 | 4.965 | 0 | 150.802 | ||||
| 24/08/2026 | 0.017 | 4.850 | 0 | 152.941 | ||||
| 21/08/2026 | 0.017 | 5.050 | 0 | 144.793 | ||||
| 20/08/2026 | 0.017 | 4.985 | 0 | 145.576 | ||||
| 19/08/2026 | 0.017 | 5.045 | 0 | 143.152 | ||||
| 18/08/2026 | 0.017 | 5.285 | 0 | 136.374 | ||||
| 17/08/2026 | 0.017 | 5.490 | 0 | 130.757 | ||||
| 14/08/2026 | 0.017 | 5.280 | 0 | 133.331 | ||||
| 13/08/2026 | 0.017 | 5.210 | 0 | 134.224 | ||||
| 12/08/2026 | 0.017 | 5.220 | 0 | 133.232 | ||||
| 11/08/2026 | 0.017 | 5.130 | 0 | 134.616 | ||||
| 10/08/2026 | 0.017 | 5.975 | 0 | 115.386 | ||||
| 07/08/2026 | 0.017 | 5.980 | 0 | 113.431 | ||||
| 06/08/2026 | 0.017 | 5.885 | 190,000 | 114.723 | 180,000 | 0.017 | 10,000 | 0.017 |
| 05/08/2026 | 0.020 | 6.185 | 470,000 | 112.704 | 230,000 | 0.015 | 230,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |