28887 鸿腾汇丰六甲购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.026 | 6.010 | 800,000 | 3,730,000 | 9.330 | 400,000 | 0.026 | 400,000 | 0.027 |
| 14/07/2026 | 0.028 | 6.080 | 50,000 | 3,730,000 | 9.330 | 50,000 | 0.026 | ||
| 13/07/2026 | 0.028 | 5.990 | 0 | 3,680,000 | 9.200 | ||||
| 10/07/2026 | 0.030 | 6.070 | 2,000,000 | 3,680,000 | 9.200 | 1,000,000 | 0.039 | 1,000,000 | 0.039 |
| 09/07/2026 | 0.036 | 6.390 | 1,620,000 | 3,680,000 | 9.200 | 800,000 | 0.033 | 820,000 | 0.034 |
| 08/07/2026 | 0.032 | 6.170 | 1,200,000 | 3,660,000 | 9.150 | 770,000 | 0.030 | 430,000 | 0.030 |
| 07/07/2026 | 0.030 | 5.970 | 1,690,000 | 4,000,000 | 10.000 | 820,000 | 0.031 | 870,000 | 0.031 |
| 06/07/2026 | 0.033 | 6.140 | 2,000,000 | 3,950,000 | 9.880 | 1,000,000 | 0.037 | 1,000,000 | 0.037 |
| 03/07/2026 | 0.048 | 6.790 | 1,040,000 | 3,950,000 | 9.880 | 600,000 | 0.048 | 400,000 | 0.048 |
| 02/07/2026 | 0.042 | 6.560 | 1,910,000 | 4,150,000 | 10.380 | 850,000 | 0.046 | 1,010,000 | 0.045 |
| 30/06/2026 | 0.055 | 7.110 | 1,650,000 | 3,990,000 | 9.980 | 760,000 | 0.054 | 600,000 | 0.053 |
| 29/06/2026 | 0.048 | 6.780 | 1,400,000 | 4,150,000 | 10.380 | 550,000 | 0.051 | 700,000 | 0.050 |
| 26/06/2026 | 0.053 | 6.980 | 1,650,000 | 4,000,000 | 10.000 | 500,000 | 0.052 | 850,000 | 0.053 |
| 25/06/2026 | 0.073 | 7.570 | 4,170,000 | 3,650,000 | 9.130 | 2,080,000 | 0.067 | 1,990,000 | 0.068 |
| 24/06/2026 | 0.074 | 7.550 | 9,790,000 | 3,740,000 | 9.350 | 4,720,000 | 0.077 | 4,910,000 | 0.078 |
| 23/06/2026 | 0.073 | 7.530 | 3,610,000 | 3,550,000 | 8.880 | 1,740,000 | 0.083 | 1,750,000 | 0.084 |
| 22/06/2026 | 0.097 | 8.270 | 10,610,000 | 3,540,000 | 8.850 | 5,140,000 | 0.087 | 5,240,000 | 0.084 |
| 18/06/2026 | 0.079 | 7.640 | 4,930,000 | 3,440,000 | 8.600 | 2,310,000 | 0.084 | 2,580,000 | 0.082 |
| 17/06/2026 | 0.087 | 7.860 | 9,650,000 | 3,170,000 | 7.930 | 4,720,000 | 0.085 | 4,660,000 | 0.086 |
| 16/06/2026 | 0.088 | 7.910 | 6,820,000 | 3,230,000 | 8.080 | 3,150,000 | 0.087 | 3,480,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 08:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |