28890 美團花旗五四購E (认购证)
实時 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.032155.600780,00062.365
20/12/20240.035158.6001,300,00060.852300,0000.0351,000,0000.037
19/12/20240.035158.4001,660,00060.716230,0000.0331,220,0000.033
18/12/20240.036160.1003,000,00059.7012,000,0000.037
17/12/20240.036158.6004,280,00060.4901,640,0000.0362,640,0000.034
16/12/20240.035159.6003,440,00059.0211,520,0000.0351,920,0000.034
13/12/20240.042162.6001,310,00059.2851,310,0000.042
12/12/20240.056168.9001,240,00059.9941,150,0000.04680,0000.056
11/12/20240.055167.0001,000,00060.766
10/12/20240.066171.8003,260,00060.8281,040,0000.069
09/12/20240.058171.7003,840,00057.8973,530,0000.040
06/12/20240.040162.4002,750,00056.8322,750,0000.037
05/12/20240.037159.2004,260,00057.4831,110,0000.0403,050,0000.039
04/12/20240.046165.2001,690,00056.8811,290,0000.048290,0000.053
03/12/20240.047165.50014,090,00056.8137,180,0000.0446,390,0000.044
02/12/20240.051167.4002,060,00056.768200,0000.0441,620,0000.045
29/11/20240.051168.7001,360,00055.194810,0000.064
28/11/20240.061172.2002,710,00055.9771,440,0000.0651,120,0000.061
27/11/20240.071176.2005,750,00056.0723,310,0000.05220,0000.062
26/11/20240.048164.30018,700,00056.4667,260,0000.05110,960,0000.052
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。