28890 美团花旗五四购E (认购证)
实时 按盘价 不变0.032 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.032155.600780,000
20/12/20240.035158.6001,300,0007,990,0009.990300,0000.0351,000,0000.037
19/12/20240.035158.4001,660,0007,290,0009.110230,0000.0331,220,0000.033
18/12/20240.036160.1003,000,0006,300,0007.8802,000,0000.037
17/12/20240.036158.6004,280,0008,300,00010.3801,640,0000.0362,640,0000.034
16/12/20240.035159.6003,440,0007,300,0009.1301,520,0000.0351,920,0000.034
13/12/20240.042162.6001,310,0006,900,0008.6301,310,0000.042
12/12/20240.056168.9001,240,0008,210,00010.2601,150,0000.04680,0000.056
11/12/20240.055167.0001,000,0009,280,00011.600
10/12/20240.066171.8003,260,0009,280,00011.6001,040,0000.069
09/12/20240.058171.7003,840,0008,240,00010.3003,530,0000.040
06/12/20240.040162.4002,750,0004,710,0005.8902,750,0000.037
05/12/20240.037159.2004,260,0007,460,0009.3301,110,0000.0403,050,0000.039
04/12/20240.046165.2001,690,0005,520,0006.9001,290,0000.048290,0000.053
03/12/20240.047165.50014,090,0006,520,0008.1507,180,0000.0446,390,0000.044
02/12/20240.051167.4002,060,0007,310,0009.140200,0000.0441,620,0000.045
29/11/20240.051168.7001,360,0005,890,0007.360810,0000.064
28/11/20240.061172.2002,710,0005,080,0006.3501,440,0000.0651,120,0000.061
27/11/20240.071176.2005,750,0005,400,0006.7503,310,0000.05220,0000.062
26/11/20240.048164.30018,700,0008,690,00010.8607,260,0000.05110,960,0000.052
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 08:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。