28933 阿里麥銀六七購Ａ (认购证)
按盘价 
0.350 +0.050 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.300 | 142.600 | 1,020,000 | 41.928 | 950,000 | 0.300 | ||
| 07/01/2026 | 0.320 | 145.900 | 40,000 | 39.493 | ||||
| 06/01/2026 | 0.365 | 150.800 | 100,000 | 41.218 | ||||
| 05/01/2026 | 0.380 | 152.800 | 20,000 | 40.319 | ||||
| 02/01/2026 | 0.345 | 149.000 | 0 | 38.767 | ||||
| 31/12/2025 | 0.300 | 142.800 | 50,000 | 40.460 | ||||
| 30/12/2025 | 0.330 | 144.500 | 0 | 45.790 | ||||
| 29/12/2025 | 0.330 | 143.300 | 0 | 48.679 | ||||
| 24/12/2025 | 0.340 | 146.000 | 0 | 44.355 | ||||
| 23/12/2025 | 0.340 | 147.200 | 0 | 40.753 | ||||
| 22/12/2025 | 0.335 | 146.400 | 0 | 41.144 | ||||
| 19/12/2025 | 0.335 | 145.300 | 0 | 43.716 | ||||
| 18/12/2025 | 0.335 | 144.100 | 180,000 | 46.608 | 180,000 | 0.340 | ||
| 17/12/2025 | 0.340 | 146.000 | 0 | 43.275 | ||||
| 16/12/2025 | 0.325 | 144.200 | 120,000 | 42.825 | 120,000 | 0.331 | ||
| 15/12/2025 | 0.390 | 148.600 | 70,000 | 52.386 | 70,000 | 0.400 | ||
| 12/12/2025 | 0.415 | 154.100 | 0 | 45.608 | ||||
| 11/12/2025 | 0.410 | 150.600 | 0 | 53.115 | ||||
| 10/12/2025 | 0.410 | 153.200 | 0 | 46.178 | ||||
| 09/12/2025 | 0.410 | 150.900 | 60,000 | 52.273 | 60,000 | 0.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |