28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.345 +0.045 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.300 | 142.800 | 50,000 | 8,820,000 | 22.050 | ||||
| 30/12/2025 | 0.330 | 144.500 | 0 | 8,820,000 | 22.050 | ||||
| 29/12/2025 | 0.330 | 143.300 | 0 | 8,820,000 | 22.050 | ||||
| 24/12/2025 | 0.340 | 146.000 | 0 | 8,820,000 | 22.050 | ||||
| 23/12/2025 | 0.340 | 147.200 | 0 | 8,820,000 | 22.050 | ||||
| 22/12/2025 | 0.335 | 146.400 | 0 | 8,820,000 | 22.050 | ||||
| 19/12/2025 | 0.335 | 145.300 | 0 | 8,820,000 | 22.050 | ||||
| 18/12/2025 | 0.335 | 144.100 | 180,000 | 8,820,000 | 22.050 | 180,000 | 0.340 | ||
| 17/12/2025 | 0.340 | 146.000 | 0 | 8,640,000 | 21.600 | ||||
| 16/12/2025 | 0.325 | 144.200 | 120,000 | 8,640,000 | 21.600 | 120,000 | 0.331 | ||
| 15/12/2025 | 0.390 | 148.600 | 70,000 | 8,520,000 | 21.300 | 70,000 | 0.400 | ||
| 12/12/2025 | 0.415 | 154.100 | 0 | 8,450,000 | 21.125 | ||||
| 11/12/2025 | 0.410 | 150.600 | 0 | 8,450,000 | 21.125 | ||||
| 10/12/2025 | 0.410 | 153.200 | 0 | 8,450,000 | 21.125 | ||||
| 09/12/2025 | 0.410 | 150.900 | 60,000 | 8,450,000 | 21.125 | 60,000 | 0.428 | ||
| 08/12/2025 | 0.435 | 153.400 | 0 | 8,390,000 | 20.975 | ||||
| 05/12/2025 | 0.440 | 155.000 | 0 | 8,390,000 | 20.975 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 8,390,000 | 20.975 | ||||
| 03/12/2025 | 0.460 | 153.600 | 200,000 | 8,390,000 | 20.975 | 200,000 | 0.470 | ||
| 02/12/2025 | 0.485 | 157.000 | 10,000 | 8,190,000 | 20.475 | 10,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |