28939 海撈摩通五四購Ｂ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 14.560 | 0 | 80.037 | ||||
| 08/01/2025 | 0.027 | 14.640 | 140,000 | 79.008 | 120,000 | 0.028 | 20,000 | 0.030 |
| 07/01/2025 | 0.033 | 14.920 | 0 | 80.370 | ||||
| 06/01/2025 | 0.035 | 14.940 | 0 | 81.024 | ||||
| 03/01/2025 | 0.038 | 15.340 | 750,000 | 78.459 | 550,000 | 0.037 | 200,000 | 0.040 |
| 02/01/2025 | 0.044 | 15.560 | 150,000 | 79.557 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.051 | 15.900 | 400,000 | 79.538 | 30,000 | 0.052 | 370,000 | 0.054 |
| 30/12/2024 | 0.044 | 15.500 | 450,000 | 78.870 | 340,000 | 0.053 | 110,000 | 0.048 |
| 27/12/2024 | 0.061 | 16.400 | 770,000 | 78.514 | 540,000 | 0.062 | 210,000 | 0.057 |
| 24/12/2024 | 0.074 | 17.000 | 560,000 | 77.795 | 500,000 | 0.070 | 60,000 | 0.073 |
| 23/12/2024 | 0.071 | 16.760 | 2,360,000 | 78.197 | 2,150,000 | 0.068 | 210,000 | 0.074 |
| 20/12/2024 | 0.079 | 17.020 | 2,740,000 | 78.023 | 240,000 | 0.087 | 2,500,000 | 0.082 |
| 19/12/2024 | 0.081 | 17.120 | 330,000 | 77.602 | 330,000 | 0.080 | ||
| 18/12/2024 | 0.088 | 17.340 | 30,100,000 | 77.900 | 15,000,000 | 0.087 | 15,100,000 | 0.087 |
| 17/12/2024 | 0.090 | 17.360 | 50,000 | 78.037 | 20,000 | 0.090 | 30,000 | 0.085 |
| 16/12/2024 | 0.079 | 16.840 | 60,000 | 78.040 | 60,000 | 0.079 | ||
| 13/12/2024 | 0.085 | 17.000 | 930,000 | 77.862 | 510,000 | 0.088 | 410,000 | 0.089 |
| 12/12/2024 | 0.101 | 17.620 | 3,520,000 | 77.806 | 1,330,000 | 0.101 | 2,170,000 | 0.102 |
| 11/12/2024 | 0.086 | 16.960 | 790,000 | 77.855 | 210,000 | 0.101 | 580,000 | 0.092 |
| 10/12/2024 | 0.080 | 16.600 | 800,000 | 78.272 | 310,000 | 0.092 | 460,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |