28939 海捞摩通五四购Ｂ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 14.560 | 0 | 1,060,000 | 1.514 | ||||
| 08/01/2025 | 0.027 | 14.640 | 140,000 | 1,060,000 | 1.514 | 120,000 | 0.028 | 20,000 | 0.030 |
| 07/01/2025 | 0.033 | 14.920 | 0 | 1,160,000 | 1.657 | ||||
| 06/01/2025 | 0.035 | 14.940 | 0 | 1,160,000 | 1.657 | ||||
| 03/01/2025 | 0.038 | 15.340 | 750,000 | 1,160,000 | 1.657 | 550,000 | 0.037 | 200,000 | 0.040 |
| 02/01/2025 | 0.044 | 15.560 | 150,000 | 1,510,000 | 2.157 | 150,000 | 0.046 | ||
| 31/12/2024 | 0.051 | 15.900 | 400,000 | 1,360,000 | 1.943 | 30,000 | 0.052 | 370,000 | 0.054 |
| 30/12/2024 | 0.044 | 15.500 | 450,000 | 1,020,000 | 1.457 | 340,000 | 0.053 | 110,000 | 0.048 |
| 27/12/2024 | 0.061 | 16.400 | 770,000 | 1,250,000 | 1.786 | 540,000 | 0.062 | 210,000 | 0.057 |
| 24/12/2024 | 0.074 | 17.000 | 560,000 | 1,580,000 | 2.257 | 500,000 | 0.070 | 60,000 | 0.073 |
| 23/12/2024 | 0.071 | 16.760 | 2,360,000 | 2,020,000 | 2.886 | 2,150,000 | 0.068 | 210,000 | 0.074 |
| 20/12/2024 | 0.079 | 17.020 | 2,740,000 | 3,960,000 | 5.657 | 240,000 | 0.087 | 2,500,000 | 0.082 |
| 19/12/2024 | 0.081 | 17.120 | 330,000 | 1,700,000 | 2.429 | 330,000 | 0.080 | ||
| 18/12/2024 | 0.088 | 17.340 | 30,100,000 | 1,370,000 | 1.957 | 15,000,000 | 0.087 | 15,100,000 | 0.087 |
| 17/12/2024 | 0.090 | 17.360 | 50,000 | 1,270,000 | 1.814 | 20,000 | 0.090 | 30,000 | 0.085 |
| 16/12/2024 | 0.079 | 16.840 | 60,000 | 1,260,000 | 1.800 | 60,000 | 0.079 | ||
| 13/12/2024 | 0.085 | 17.000 | 930,000 | 1,320,000 | 1.886 | 510,000 | 0.088 | 410,000 | 0.089 |
| 12/12/2024 | 0.101 | 17.620 | 3,520,000 | 1,420,000 | 2.029 | 1,330,000 | 0.101 | 2,170,000 | 0.102 |
| 11/12/2024 | 0.086 | 16.960 | 790,000 | 580,000 | 0.829 | 210,000 | 0.101 | 580,000 | 0.092 |
| 10/12/2024 | 0.080 | 16.600 | 800,000 | 210,000 | 0.300 | 310,000 | 0.092 | 460,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |