28993 中壽中銀六乙購Ａ
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | 49.600 | |||||
| 29/07/2026 | 28.320 | 0 | 50.172 | 100,000 | 0.039 | |||
| 28/07/2026 | 27.940 | 0 | 50.936 | |||||
| 27/07/2026 | 28.660 | 0 | 50.418 | 50,000 | 0.048 | |||
| 24/07/2026 | 28.440 | 0 | 50.363 | |||||
| 23/07/2026 | 28.600 | 0 | 49.690 | 300,000 | 0.048 | |||
| 22/07/2026 | 27.800 | 0 | 50.685 | 20,000 | 0.042 | |||
| 21/07/2026 | 27.460 | 0 | 51.327 | 20,000 | 0.043 | |||
| 20/07/2026 | 27.280 | 0 | 51.439 | 240,000 | 0.041 | 300,000 | 0.045 | |
| 17/07/2026 | 26.480 | 0 | 52.246 | 100,000 | 0.040 | |||
| 16/07/2026 | 27.700 | 0 | 52.001 | 50,000 | 0.050 | |||
| 15/07/2026 | 28.000 | 0 | 51.657 | 110,000 | 0.055 | 7,470,000 | 0.062 | |
| 14/07/2026 | 28.620 | 0 | 51.736 | 80,000 | 0.062 | 180,000 | 0.047 | |
| 13/07/2026 | 27.520 | 0 | 51.621 | 200,000 | 0.046 | 220,000 | 0.052 | |
| 10/07/2026 | 28.420 | 0 | 52.220 | |||||
| 09/07/2026 | 28.900 | 0 | 51.394 | 260,000 | 0.064 | 260,000 | 0.065 | |
| 08/07/2026 | 29.060 | 0 | 50.727 | 240,000 | 0.063 | 40,000 | 0.064 | |
| 07/07/2026 | 28.300 | 0 | 50.287 | 150,000 | 0.054 | |||
| 06/07/2026 | 29.520 | 0 | 49.184 | 80,000 | 0.068 | 50,000 | 0.060 | |
| 03/07/2026 | 28.400 | 0 | 50.098 | 340,000 | 0.064 | 180,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |