28993 中寿中银六乙购Ａ
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | |||||||
| 29/07/2026 | 28.320 | 0 | 7,410,000 | 14.820 | 100,000 | 0.039 | |||
| 28/07/2026 | 27.940 | 0 | 7,310,000 | 14.620 | |||||
| 27/07/2026 | 28.660 | 0 | 7,310,000 | 14.620 | 50,000 | 0.048 | |||
| 24/07/2026 | 28.440 | 0 | 7,360,000 | 14.720 | |||||
| 23/07/2026 | 28.600 | 0 | 7,360,000 | 14.720 | 300,000 | 0.048 | |||
| 22/07/2026 | 27.800 | 0 | 7,660,000 | 15.320 | 20,000 | 0.042 | |||
| 21/07/2026 | 27.460 | 0 | 7,680,000 | 15.360 | 20,000 | 0.043 | |||
| 20/07/2026 | 27.280 | 0 | 7,700,000 | 15.400 | 240,000 | 0.041 | 300,000 | 0.045 | |
| 17/07/2026 | 26.480 | 0 | 7,640,000 | 15.280 | 100,000 | 0.040 | |||
| 16/07/2026 | 27.700 | 0 | 7,540,000 | 15.080 | 50,000 | 0.050 | |||
| 15/07/2026 | 28.000 | 0 | 7,490,000 | 14.980 | 110,000 | 0.055 | 7,470,000 | 0.062 | |
| 14/07/2026 | 28.620 | 0 | 130,000 | 0.260 | 80,000 | 0.062 | 180,000 | 0.047 | |
| 13/07/2026 | 27.520 | 0 | 30,000 | 0.060 | 200,000 | 0.046 | 220,000 | 0.052 | |
| 10/07/2026 | 28.420 | 0 | 10,000 | 0.020 | |||||
| 09/07/2026 | 28.900 | 0 | 10,000 | 0.020 | 260,000 | 0.064 | 260,000 | 0.065 | |
| 08/07/2026 | 29.060 | 0 | 10,000 | 0.020 | 240,000 | 0.063 | 40,000 | 0.064 | |
| 07/07/2026 | 28.300 | 0 | 210,000 | 0.420 | 150,000 | 0.054 | |||
| 06/07/2026 | 29.520 | 0 | 360,000 | 0.720 | 80,000 | 0.068 | 50,000 | 0.060 | |
| 03/07/2026 | 28.400 | 0 | 390,000 | 0.780 | 340,000 | 0.064 | 180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |