29066 阿里星展五七購Ａ (认购证)
按盘价 
0.124 +0.019 (+18.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.124 | 83.150 | 1,470,000 | 45.538 | ||||
| 23/12/2024 | 0.105 | 81.000 | 124,785,000 | 44.646 | 62,855,000 | 0.100 | 61,810,000 | 0.100 |
| 20/12/2024 | 0.102 | 80.100 | 127,805,000 | 44.990 | 62,290,000 | 0.108 | 65,085,000 | 0.108 |
| 19/12/2024 | 0.125 | 82.950 | 92,240,000 | 45.481 | 46,100,000 | 0.123 | 46,140,000 | 0.123 |
| 18/12/2024 | 0.135 | 84.050 | 91,850,000 | 45.689 | 45,905,000 | 0.135 | 45,945,000 | 0.135 |
| 17/12/2024 | 0.131 | 83.400 | 1,010,000 | 45.746 | 505,000 | 0.129 | 505,000 | 0.129 |
| 16/12/2024 | 0.138 | 84.350 | 2,600,000 | 45.551 | 1,300,000 | 0.139 | 1,300,000 | 0.139 |
| 13/12/2024 | 0.157 | 85.750 | 0 | 46.683 | ||||
| 12/12/2024 | 0.171 | 88.000 | 0 | 45.543 | ||||
| 11/12/2024 | 0.162 | 86.200 | 0 | 46.679 | ||||
| 10/12/2024 | 0.163 | 86.600 | 0 | 46.108 | ||||
| 09/12/2024 | 0.145 | 86.900 | 0 | 42.153 | ||||
| 06/12/2024 | 0.121 | 83.950 | 0 | 41.725 | ||||
| 05/12/2024 | 0.108 | 81.950 | 0 | 41.931 | ||||
| 04/12/2024 | 0.121 | 84.000 | 10,000 | 41.451 | 5,000 | 0.114 | 5,000 | 0.116 |
| 03/12/2024 | 0.125 | 84.450 | 10,000 | 41.434 | 5,000 | 0.116 | 5,000 | 0.118 |
| 02/12/2024 | 0.124 | 84.000 | 10,000 | 41.811 | 5,000 | 0.135 | 5,000 | 0.138 |
| 29/11/2024 | 0.122 | 83.650 | 0 | 41.642 | ||||
| 28/11/2024 | 0.122 | 83.400 | 0 | 41.913 | ||||
| 27/11/2024 | 0.135 | 85.000 | 0 | 41.941 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |