29066 阿里星展五七购A (认购证)
实时 按盘价 升0.124 +0.019 (+18.095%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12483.1501,470,000
23/12/20240.10581.000124,785,0001,830,0002.61462,855,0000.10061,810,0000.100
20/12/20240.10280.100127,805,0002,875,0004.10762,290,0000.10865,085,0000.108
19/12/20240.12582.95092,240,00080,0000.11446,100,0000.12346,140,0000.123
18/12/20240.13584.05091,850,00040,0000.05745,905,0000.13545,945,0000.135
17/12/20240.13183.4001,010,00000.000505,0000.129505,0000.129
16/12/20240.13884.3502,600,00000.0001,300,0000.1391,300,0000.139
13/12/20240.15785.750000.000
12/12/20240.17188.000000.000
11/12/20240.16286.200000.000
10/12/20240.16386.600000.000
09/12/20240.14586.900000.000
06/12/20240.12183.950000.000
05/12/20240.10881.950000.000
04/12/20240.12184.00010,0000.0005,0000.1145,0000.116
03/12/20240.12584.45010,00000.0005,0000.1165,0000.118
02/12/20240.12484.00010,00000.0005,0000.1355,0000.138
29/11/20240.12283.650000.000
28/11/20240.12283.400000.000
27/11/20240.13585.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。