29069 友邦中銀五五購Ａ (认购证)
按盘价 
0.129 +0.021 (+19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.129 | 56.700 | 0 | 38.259 | ||||
| 23/12/2024 | 0.108 | 55.450 | 30,000 | 38.331 | 30,000 | 0.108 | ||
| 20/12/2024 | 0.100 | 54.800 | 0 | 38.222 | ||||
| 19/12/2024 | 0.100 | 54.600 | 0 | 38.466 | ||||
| 18/12/2024 | 0.104 | 55.150 | 0 | 37.717 | ||||
| 17/12/2024 | 0.104 | 54.700 | 0 | 38.430 | ||||
| 16/12/2024 | 0.106 | 55.100 | 0 | 37.736 | ||||
| 13/12/2024 | 0.129 | 56.500 | 0 | 37.035 | ||||
| 12/12/2024 | 0.151 | 57.800 | 0 | 36.412 | ||||
| 11/12/2024 | 0.159 | 58.150 | 100,000 | 36.291 | 50,000 | 0.174 | ||
| 10/12/2024 | 0.186 | 59.300 | 9,420,000 | 36.095 | 4,670,000 | 0.196 | 4,750,000 | 0.193 |
| 09/12/2024 | 0.150 | 58.200 | 300,000 | 35.116 | 250,000 | 0.116 | 50,000 | 0.123 |
| 06/12/2024 | 0.120 | 57.550 | 292,000 | 33.193 | 146,000 | 0.113 | 146,000 | 0.113 |
| 05/12/2024 | 0.100 | 56.600 | 100,000 | 32.799 | 100,000 | 0.097 | ||
| 04/12/2024 | 0.123 | 57.500 | 0 | 33.341 | ||||
| 03/12/2024 | 0.124 | 58.150 | 596,000 | 32.069 | 298,000 | 0.124 | 298,000 | 0.125 |
| 02/12/2024 | 0.127 | 57.900 | 200,000 | 32.708 | 100,000 | 0.128 | 50,000 | 0.130 |
| 29/11/2024 | 0.137 | 58.150 | 3,014,000 | 32.807 | 1,332,000 | 0.136 | 1,682,000 | 0.136 |
| 28/11/2024 | 0.138 | 57.950 | 2,342,000 | 33.164 | 1,196,000 | 0.138 | 1,146,000 | 0.137 |
| 27/11/2024 | 0.138 | 58.100 | 2,558,000 | 32.765 | 1,254,000 | 0.131 | 1,304,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |