29069 友邦中银五五购A (认购证)
实时 按盘价 升0.129 +0.021 (+19.444%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.12956.700000.000
23/12/20240.10855.45030,00000.00030,0000.108
20/12/20240.10054.800030,0000.043
19/12/20240.10054.600030,0000.043
18/12/20240.10455.150030,0000.043
17/12/20240.10454.700030,0000.043
16/12/20240.10655.100030,0000.043
13/12/20240.12956.500030,0000.043
12/12/20240.15157.800030,0000.043
11/12/20240.15958.150100,00030,0000.04350,0000.174
10/12/20240.18659.3009,420,00080,0000.1144,670,0000.1964,750,0000.193
09/12/20240.15058.200300,00000.000250,0000.11650,0000.123
06/12/20240.12057.550292,000200,0000.286146,0000.113146,0000.113
05/12/20240.10056.600100,000200,0000.286100,0000.097
04/12/20240.12357.5000300,0000.429
03/12/20240.12458.150596,000300,0000.429298,0000.124298,0000.125
02/12/20240.12757.900200,000300,0000.429100,0000.12850,0000.130
29/11/20240.13758.1503,014,000350,0000.5001,332,0000.1361,682,0000.136
28/11/20240.13857.9502,342,00000.0001,196,0000.1381,146,0000.137
27/11/20240.13858.1002,558,00050,0000.0711,254,0000.1311,304,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。