29079 港交匯豐五五購Ｂ (认购证)
按盘价 
0.054 -0.005 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.059 | 282.000 | 3,140,000 | 42.480 | 1,550,000 | 0.063 | 1,590,000 | 0.063 |
| 08/01/2025 | 0.065 | 284.000 | 7,040,000 | 42.858 | 3,610,000 | 0.063 | 3,430,000 | 0.063 |
| 07/01/2025 | 0.065 | 284.200 | 6,460,000 | 42.581 | 3,230,000 | 0.069 | 3,230,000 | 0.069 |
| 06/01/2025 | 0.071 | 285.600 | 3,340,000 | 43.132 | 1,670,000 | 0.074 | 1,670,000 | 0.075 |
| 03/01/2025 | 0.076 | 287.000 | 4,640,000 | 43.079 | 2,320,000 | 0.077 | 2,320,000 | 0.078 |
| 02/01/2025 | 0.078 | 287.000 | 6,420,000 | 43.315 | 3,160,000 | 0.082 | 3,260,000 | 0.083 |
| 31/12/2024 | 0.099 | 294.800 | 3,360,000 | 43.631 | 1,680,000 | 0.098 | 1,680,000 | 0.097 |
| 30/12/2024 | 0.100 | 295.000 | 4,190,000 | 43.555 | 2,560,000 | 0.100 | 1,630,000 | 0.100 |
| 27/12/2024 | 0.109 | 297.200 | 3,180,000 | 43.659 | 1,590,000 | 0.110 | 1,590,000 | 0.112 |
| 24/12/2024 | 0.122 | 301.200 | 1,740,000 | 43.557 | 830,000 | 0.123 | 910,000 | 0.120 |
| 23/12/2024 | 0.115 | 297.600 | 7,620,000 | 43.834 | 3,810,000 | 0.115 | 3,810,000 | 0.116 |
| 20/12/2024 | 0.116 | 296.000 | 10,360,000 | 44.210 | 5,130,000 | 0.117 | 5,230,000 | 0.117 |
| 19/12/2024 | 0.123 | 298.800 | 13,700,000 | 43.967 | 6,850,000 | 0.122 | 6,850,000 | 0.122 |
| 18/12/2024 | 0.128 | 300.200 | 6,500,000 | 43.985 | 3,250,000 | 0.129 | 3,250,000 | 0.129 |
| 17/12/2024 | 0.131 | 300.600 | 21,440,000 | 44.089 | 10,730,000 | 0.126 | 10,710,000 | 0.125 |
| 16/12/2024 | 0.119 | 297.600 | 36,960,000 | 43.361 | 18,510,000 | 0.126 | 18,430,000 | 0.127 |
| 13/12/2024 | 0.138 | 303.000 | 25,200,000 | 43.486 | 12,500,000 | 0.144 | 12,700,000 | 0.144 |
| 12/12/2024 | 0.167 | 310.600 | 34,640,000 | 44.079 | 17,490,000 | 0.159 | 17,000,000 | 0.158 |
| 11/12/2024 | 0.143 | 306.000 | 26,160,000 | 42.614 | 11,660,000 | 0.151 | 12,310,000 | 0.152 |
| 10/12/2024 | 0.151 | 308.400 | 45,470,000 | 42.554 | 21,510,000 | 0.174 | 22,240,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |