29079 港交汇丰五五购Ｂ (认购证)
按盘价 
0.076 +0.011 (+16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 293.400 | 4,410,000 | 200,000 | 0.500 | 2,250,000 | 0.073 | 2,160,000 | 0.072 |
| 22/01/2025 | 0.063 | 292.600 | 2,570,000 | 290,000 | 0.730 | 1,210,000 | 0.069 | 1,260,000 | 0.067 |
| 21/01/2025 | 0.072 | 294.000 | 15,180,000 | 240,000 | 0.600 | 7,490,000 | 0.072 | 7,590,000 | 0.072 |
| 20/01/2025 | 0.072 | 293.600 | 2,670,000 | 140,000 | 0.350 | 1,370,000 | 0.078 | 1,100,000 | 0.079 |
| 17/01/2025 | 0.061 | 287.600 | 130,000 | 410,000 | 1.030 | 50,000 | 0.062 | 80,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 480,000 | 380,000 | 0.950 | 240,000 | 0.061 | 240,000 | 0.065 |
| 15/01/2025 | 0.055 | 282.400 | 1,020,000 | 380,000 | 0.950 | 710,000 | 0.055 | 310,000 | 0.054 |
| 14/01/2025 | 0.057 | 281.600 | 700,000 | 780,000 | 1.950 | 150,000 | 0.053 | 550,000 | 0.057 |
| 13/01/2025 | 0.048 | 275.400 | 4,750,000 | 380,000 | 0.950 | 2,360,000 | 0.046 | 2,390,000 | 0.045 |
| 10/01/2025 | 0.054 | 279.600 | 1,130,000 | 350,000 | 0.880 | 540,000 | 0.056 | 590,000 | 0.056 |
| 09/01/2025 | 0.059 | 282.000 | 3,140,000 | 300,000 | 0.750 | 1,550,000 | 0.063 | 1,590,000 | 0.063 |
| 08/01/2025 | 0.065 | 284.000 | 7,040,000 | 260,000 | 0.650 | 3,610,000 | 0.063 | 3,430,000 | 0.063 |
| 07/01/2025 | 0.065 | 284.200 | 6,460,000 | 440,000 | 1.100 | 3,230,000 | 0.069 | 3,230,000 | 0.069 |
| 06/01/2025 | 0.071 | 285.600 | 3,340,000 | 440,000 | 1.100 | 1,670,000 | 0.074 | 1,670,000 | 0.075 |
| 03/01/2025 | 0.076 | 287.000 | 4,640,000 | 440,000 | 1.100 | 2,320,000 | 0.077 | 2,320,000 | 0.078 |
| 02/01/2025 | 0.078 | 287.000 | 6,420,000 | 440,000 | 1.100 | 3,160,000 | 0.082 | 3,260,000 | 0.083 |
| 31/12/2024 | 0.099 | 294.800 | 3,360,000 | 340,000 | 0.850 | 1,680,000 | 0.098 | 1,680,000 | 0.097 |
| 30/12/2024 | 0.100 | 295.000 | 4,190,000 | 340,000 | 0.850 | 2,560,000 | 0.100 | 1,630,000 | 0.100 |
| 27/12/2024 | 0.109 | 297.200 | 3,180,000 | 1,270,000 | 3.180 | 1,590,000 | 0.110 | 1,590,000 | 0.112 |
| 24/12/2024 | 0.122 | 301.200 | 1,740,000 | 1,270,000 | 3.180 | 830,000 | 0.123 | 910,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |