29090 夏三匯豐五三購Ａ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 41.320 | 1,625,000 | 36.035 | 767,000 | 0.028 | 858,000 | 0.029 |
| 08/01/2025 | 0.030 | 41.400 | 11,027,000 | 35.820 | 5,568,000 | 0.030 | 5,459,000 | 0.030 |
| 07/01/2025 | 0.034 | 41.560 | 5,420,000 | 36.051 | 440,000 | 0.031 | 4,980,000 | 0.032 |
| 06/01/2025 | 0.031 | 41.220 | 113,000 | 36.026 | 113,000 | 0.031 | ||
| 03/01/2025 | 0.033 | 41.300 | 4,500,000 | 35.570 | 2,250,000 | 0.040 | 2,250,000 | 0.041 |
| 02/01/2025 | 0.041 | 41.920 | 5,206,000 | 35.351 | 2,545,000 | 0.053 | 2,661,000 | 0.052 |
| 31/12/2024 | 0.075 | 43.580 | 1,766,000 | 35.542 | 863,000 | 0.080 | 903,000 | 0.081 |
| 30/12/2024 | 0.087 | 44.200 | 2,262,000 | 35.009 | 1,081,000 | 0.087 | 1,181,000 | 0.088 |
| 27/12/2024 | 0.086 | 43.820 | 6,152,000 | 35.321 | 3,076,000 | 0.086 | 3,046,000 | 0.086 |
| 24/12/2024 | 0.085 | 43.600 | 1,972,000 | 35.195 | 956,000 | 0.085 | 986,000 | 0.084 |
| 23/12/2024 | 0.081 | 43.220 | 7,598,000 | 35.567 | 3,799,000 | 0.085 | 3,749,000 | 0.086 |
| 20/12/2024 | 0.080 | 43.240 | 3,270,000 | 34.802 | 1,560,000 | 0.084 | 1,610,000 | 0.084 |
| 19/12/2024 | 0.087 | 43.020 | 3,448,000 | 36.001 | 1,599,000 | 0.088 | 1,749,000 | 0.088 |
| 18/12/2024 | 0.093 | 43.320 | 300,000 | 35.655 | 150,000 | 0.093 | 150,000 | 0.095 |
| 17/12/2024 | 0.089 | 43.120 | 5,000 | 35.549 | 5,000 | 0.089 | ||
| 16/12/2024 | 0.090 | 42.980 | 1,300,000 | 35.844 | 600,000 | 0.091 | 700,000 | 0.094 |
| 13/12/2024 | 0.099 | 43.200 | 2,450,000 | 35.646 | 1,200,000 | 0.108 | 1,250,000 | 0.110 |
| 12/12/2024 | 0.134 | 44.420 | 1,307,000 | 35.383 | 655,000 | 0.126 | 650,000 | 0.124 |
| 11/12/2024 | 0.123 | 43.920 | 7,724,000 | 35.624 | 3,850,000 | 0.134 | 3,874,000 | 0.137 |
| 10/12/2024 | 0.136 | 44.180 | 3,780,000 | 35.859 | 1,919,000 | 0.147 | 1,710,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |