29090 夏三汇丰五三购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 42.060 | 1,628,000 | 2,150,000 | 3.070 | 38,000 | 0.044 | 1,590,000 | 0.044 |
| 22/01/2025 | 0.039 | 41.900 | 18,422,000 | 598,000 | 0.850 | 9,242,000 | 0.040 | 9,180,000 | 0.040 |
| 21/01/2025 | 0.046 | 42.320 | 26,000 | 660,000 | 0.940 | 13,000 | 0.043 | 13,000 | 0.039 |
| 20/01/2025 | 0.037 | 42.140 | 6,042,000 | 660,000 | 0.940 | 3,001,000 | 0.037 | 3,041,000 | 0.036 |
| 17/01/2025 | 0.031 | 41.720 | 150,000 | 620,000 | 0.890 | 100,000 | 0.028 | 10,000 | 0.031 |
| 16/01/2025 | 0.032 | 41.640 | 1,621,000 | 710,000 | 1.010 | 827,000 | 0.036 | 794,000 | 0.036 |
| 15/01/2025 | 0.034 | 41.600 | 26,000 | 743,000 | 1.060 | 26,000 | 0.035 | ||
| 14/01/2025 | 0.033 | 41.640 | 4,802,000 | 769,000 | 1.100 | 4,752,000 | 0.025 | 50,000 | 0.033 |
| 13/01/2025 | 0.022 | 40.780 | 100,000 | 5,471,000 | 7.820 | 100,000 | 0.023 | ||
| 10/01/2025 | 0.023 | 40.900 | 1,760,000 | 5,371,000 | 7.670 | 880,000 | 0.025 | 880,000 | 0.028 |
| 09/01/2025 | 0.029 | 41.320 | 1,625,000 | 5,371,000 | 7.670 | 767,000 | 0.028 | 858,000 | 0.029 |
| 08/01/2025 | 0.030 | 41.400 | 11,027,000 | 5,280,000 | 7.540 | 5,568,000 | 0.030 | 5,459,000 | 0.030 |
| 07/01/2025 | 0.034 | 41.560 | 5,420,000 | 5,389,000 | 7.700 | 440,000 | 0.031 | 4,980,000 | 0.032 |
| 06/01/2025 | 0.031 | 41.220 | 113,000 | 849,000 | 1.210 | 113,000 | 0.031 | ||
| 03/01/2025 | 0.033 | 41.300 | 4,500,000 | 736,000 | 1.050 | 2,250,000 | 0.040 | 2,250,000 | 0.041 |
| 02/01/2025 | 0.041 | 41.920 | 5,206,000 | 736,000 | 1.050 | 2,545,000 | 0.053 | 2,661,000 | 0.052 |
| 31/12/2024 | 0.075 | 43.580 | 1,766,000 | 620,000 | 0.890 | 863,000 | 0.080 | 903,000 | 0.081 |
| 30/12/2024 | 0.087 | 44.200 | 2,262,000 | 580,000 | 0.830 | 1,081,000 | 0.087 | 1,181,000 | 0.088 |
| 27/12/2024 | 0.086 | 43.820 | 6,152,000 | 480,000 | 0.690 | 3,076,000 | 0.086 | 3,046,000 | 0.086 |
| 24/12/2024 | 0.085 | 43.600 | 1,972,000 | 510,000 | 0.730 | 956,000 | 0.085 | 986,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |