29101 友邦摩通五五購A (认购证)
实時 按盘价 升0.117 +0.019 (+19.388%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11756.70016,020,00036.977
23/12/20240.09855.45090,188,00037.15044,150,0000.10344,038,0000.103
20/12/20240.09354.800037.366
19/12/20240.09354.60076,600,00037.60736,800,0000.09136,800,0000.091
18/12/20240.10355.150200,00037.600200,0000.109
17/12/20240.10254.70065,656,00038.19431,808,0000.10231,848,0000.102
16/12/20240.10355.10050,00037.38850,0000.106
13/12/20240.12456.500240,00036.524120,0000.118120,0000.120
12/12/20240.14457.800240,00035.761120,0000.138120,0000.136
11/12/20240.15258.150400,00035.659200,0000.148200,0000.154
10/12/20240.18859.300480,00036.260240,0000.200240,0000.200
09/12/20240.15658.200200,00035.655100,0000.116100,0000.118
06/12/20240.13157.550680,00034.256340,0000.128340,0000.123
05/12/20240.11256.600384,00034.063192,0000.107192,0000.109
04/12/20240.13157.50050,00034.10750,0000.131
03/12/20240.13158.150432,00032.721204,0000.127204,0000.127
02/12/20240.13057.9001,320,00032.989660,0000.136660,0000.134
29/11/20240.14258.150482,00033.254216,0000.143266,0000.145
28/11/20240.13957.950912,00033.253456,0000.135456,0000.136
27/11/20240.14458.100033.297
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。