29101 友邦摩通五五购A (认购证)
实时 按盘价 升0.117 +0.019 (+19.388%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.11756.70016,020,000
23/12/20240.09855.45090,188,000178,0000.25444,150,0000.10344,038,0000.103
20/12/20240.09354.8000290,0000.414
19/12/20240.09354.60076,600,000290,0000.41436,800,0000.09136,800,0000.091
18/12/20240.10355.150200,000290,0000.414200,0000.109
17/12/20240.10254.70065,656,00090,0000.12931,808,0000.10231,848,0000.102
16/12/20240.10355.10050,00050,0000.07150,0000.106
13/12/20240.12456.500240,00000.000120,0000.118120,0000.120
12/12/20240.14457.800240,00000.000120,0000.138120,0000.136
11/12/20240.15258.150400,00000.000200,0000.148200,0000.154
10/12/20240.18859.300480,00000.000240,0000.200240,0000.200
09/12/20240.15658.200200,00000.000100,0000.116100,0000.118
06/12/20240.13157.550680,00000.000340,0000.128340,0000.123
05/12/20240.11256.600384,00000.000192,0000.107192,0000.109
04/12/20240.13157.50050,00000.00050,0000.131
03/12/20240.13158.150432,00050,0000.071204,0000.127204,0000.127
02/12/20240.13057.9001,320,00050,0000.071660,0000.136660,0000.134
29/11/20240.14258.150482,00050,0000.071216,0000.143266,0000.145
28/11/20240.13957.950912,00000.000456,0000.135456,0000.136
27/11/20240.14458.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。