29114 長飛匯豐六甲購Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.016 | 174.774 | 25,000 | 133.777 | 25,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 182.274 | 50,000 | 133.871 | 25,000 | 0.012 | 25,000 | 0.020 |
| 10/09/2026 | 0.018 | 176.174 | 0 | 134.180 | ||||
| 09/09/2026 | 0.020 | 182.374 | 400,000 | 131.678 | 400,000 | 0.021 | ||
| 08/09/2026 | 0.017 | 169.974 | 350,000 | 135.752 | 250,000 | 0.018 | ||
| 07/09/2026 | 0.017 | 173.974 | 150,000 | 130.855 | ||||
| 04/09/2026 | 0.017 | 158.174 | 0 | 143.505 | ||||
| 03/09/2026 | 0.018 | 162.774 | 0 | 140.303 | ||||
| 02/09/2026 | 0.019 | 168.174 | 25,000 | 136.321 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 162.874 | 175,000 | 138.266 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 165.474 | 2,100,000 | 134.773 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 169.074 | 75,000 | 139.497 | ||||
| 27/08/2026 | 0.028 | 178.574 | 7,625,000 | 138.943 | 5,350,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 161.774 | 900,000 | 136.216 | 875,000 | 0.024 | ||
| 25/08/2026 | 0.020 | 161.274 | 1,275,000 | 136.896 | 1,275,000 | 0.020 | ||
| 24/08/2026 | 0.016 | 139.574 | 0 | 148.361 | ||||
| 21/08/2026 | 0.016 | 138.774 | 0 | 146.506 | ||||
| 20/08/2026 | 0.016 | 131.474 | 0 | 153.526 | ||||
| 19/08/2026 | 0.016 | 130.074 | 0 | 154.182 | ||||
| 18/08/2026 | 0.018 | 144.974 | 75,000 | 142.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |