29114 阿里花旗五九購Ｄ (认购证)
按盘价 
0.106 +0.015 (+16.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.106 | 83.150 | 3,850,000 | 44.913 | ||||
| 23/12/2024 | 0.091 | 81.000 | 3,930,000 | 44.382 | 1,940,000 | 0.087 | 1,940,000 | 0.087 |
| 20/12/2024 | 0.087 | 80.100 | 5,760,000 | 44.343 | 2,880,000 | 0.086 | 2,880,000 | 0.085 |
| 19/12/2024 | 0.100 | 82.950 | 2,200,000 | 43.517 | 1,100,000 | 0.096 | 1,100,000 | 0.096 |
| 18/12/2024 | 0.106 | 84.050 | 1,600,000 | 43.273 | 800,000 | 0.105 | 800,000 | 0.104 |
| 17/12/2024 | 0.102 | 83.400 | 4,280,000 | 43.158 | 2,090,000 | 0.099 | 2,090,000 | 0.100 |
| 16/12/2024 | 0.103 | 84.350 | 2,400,000 | 42.121 | 1,200,000 | 0.109 | 1,200,000 | 0.110 |
| 13/12/2024 | 0.117 | 85.750 | 1,000,000 | 42.800 | 500,000 | 0.120 | 500,000 | 0.120 |
| 12/12/2024 | 0.128 | 88.000 | 4,350,000 | 41.909 | 2,115,000 | 0.126 | 2,115,000 | 0.124 |
| 11/12/2024 | 86.200 | 0 | ||||||
| 10/12/2024 | 86.600 | 0 | ||||||
| 09/12/2024 | 86.900 | 0 | ||||||
| 06/12/2024 | 83.950 | 0 | ||||||
| 05/12/2024 | 81.950 | 0 | ||||||
| 04/12/2024 | 84.000 | 0 | ||||||
| 03/12/2024 | 84.450 | 0 | ||||||
| 02/12/2024 | 84.000 | 0 | ||||||
| 29/11/2024 | 83.650 | 0 | ||||||
| 28/11/2024 | 83.400 | 0 | ||||||
| 27/11/2024 | 85.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |