29114 长飞汇丰六甲购Ｃ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.016 | 174.774 | 25,000 | 11,300,000 | 18.830 | 25,000 | 0.017 | ||
| 11/09/2026 | 0.020 | 182.274 | 50,000 | 11,275,000 | 18.790 | 25,000 | 0.012 | 25,000 | 0.020 |
| 10/09/2026 | 0.018 | 176.174 | 0 | 11,275,000 | 18.790 | ||||
| 09/09/2026 | 0.020 | 182.374 | 400,000 | 11,275,000 | 18.790 | 400,000 | 0.021 | ||
| 08/09/2026 | 0.017 | 169.974 | 350,000 | 11,675,000 | 19.460 | 250,000 | 0.018 | ||
| 07/09/2026 | 0.017 | 173.974 | 150,000 | 11,925,000 | 19.880 | ||||
| 04/09/2026 | 0.017 | 158.174 | 0 | 11,925,000 | 19.880 | ||||
| 03/09/2026 | 0.018 | 162.774 | 0 | 11,925,000 | 19.880 | ||||
| 02/09/2026 | 0.019 | 168.174 | 25,000 | 11,925,000 | 19.880 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 162.874 | 175,000 | 11,900,000 | 19.830 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 165.474 | 2,100,000 | 12,025,000 | 20.040 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 169.074 | 75,000 | 14,125,000 | 23.540 | ||||
| 27/08/2026 | 0.028 | 178.574 | 7,625,000 | 14,125,000 | 23.540 | 5,350,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 161.774 | 900,000 | 19,475,000 | 32.460 | 875,000 | 0.024 | ||
| 25/08/2026 | 0.020 | 161.274 | 1,275,000 | 20,350,000 | 33.920 | 1,275,000 | 0.020 | ||
| 24/08/2026 | 0.016 | 139.574 | 0 | 21,625,000 | 36.040 | ||||
| 21/08/2026 | 0.016 | 138.774 | 0 | 21,625,000 | 36.040 | ||||
| 20/08/2026 | 0.016 | 131.474 | 0 | 21,625,000 | 36.040 | ||||
| 19/08/2026 | 0.016 | 130.074 | 0 | 21,625,000 | 36.040 | ||||
| 18/08/2026 | 0.018 | 144.974 | 75,000 | 21,625,000 | 36.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |