29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.055 | 63.050 | 5,460,000 | 47.760 | 2,730,000 | 0.053 | 2,730,000 | 0.053 |
| 06/01/2026 | 0.052 | 62.000 | 4,110,000 | 48.518 | 2,040,000 | 0.052 | 2,070,000 | 0.052 |
| 05/01/2026 | 0.052 | 62.000 | 7,085,000 | 48.376 | 3,500,000 | 0.053 | 3,585,000 | 0.052 |
| 02/01/2026 | 0.053 | 62.000 | 2,060,000 | 48.324 | 1,130,000 | 0.051 | 930,000 | 0.050 |
| 31/12/2025 | 0.049 | 61.200 | 4,470,000 | 48.020 | 2,235,000 | 0.050 | 2,235,000 | 0.049 |
| 30/12/2025 | 0.052 | 61.100 | 3,965,000 | 49.140 | 1,980,000 | 0.052 | 1,985,000 | 0.051 |
| 29/12/2025 | 0.053 | 60.800 | 4,370,000 | 49.924 | 2,275,000 | 0.056 | 2,095,000 | 0.056 |
| 24/12/2025 | 0.054 | 60.900 | 2,095,000 | 49.418 | 1,040,000 | 0.054 | 1,055,000 | 0.054 |
| 23/12/2025 | 0.059 | 61.650 | 1,590,000 | 49.633 | 795,000 | 0.058 | 795,000 | 0.057 |
| 22/12/2025 | 0.058 | 61.600 | 2,910,000 | 49.241 | 1,450,000 | 0.057 | 1,260,000 | 0.057 |
| 19/12/2025 | 0.054 | 60.950 | 10,130,000 | 48.610 | 4,650,000 | 0.057 | 5,480,000 | 0.056 |
| 18/12/2025 | 0.067 | 62.950 | 1,170,000 | 49.243 | 585,000 | 0.067 | 585,000 | 0.067 |
| 17/12/2025 | 0.069 | 62.800 | 3,740,000 | 50.036 | 1,880,000 | 0.068 | 1,860,000 | 0.068 |
| 16/12/2025 | 0.064 | 62.050 | 3,720,000 | 49.636 | 1,860,000 | 0.062 | 1,860,000 | 0.062 |
| 15/12/2025 | 0.062 | 61.600 | 3,500,000 | 49.662 | 1,740,000 | 0.067 | 1,760,000 | 0.067 |
| 12/12/2025 | 0.067 | 62.550 | 6,720,000 | 49.178 | 3,860,000 | 0.067 | 2,860,000 | 0.068 |
| 11/12/2025 | 0.062 | 61.250 | 6,135,000 | 49.784 | 4,645,000 | 0.063 | 1,490,000 | 0.064 |
| 10/12/2025 | 0.062 | 61.350 | 5,820,000 | 49.474 | 2,910,000 | 0.060 | 2,910,000 | 0.061 |
| 09/12/2025 | 0.063 | 61.200 | 10,690,000 | 50.025 | 2,310,000 | 0.068 | 8,380,000 | 0.068 |
| 08/12/2025 | 0.074 | 63.250 | 3,725,000 | 49.652 | 1,865,000 | 0.084 | 1,860,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |