29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.232 -0.015 (-6.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.247 | 60.800 | 65,000 | 525,000 | 1.312 | 25,000 | 0.249 | 40,000 | 0.249 |
| 08/01/2025 | 0.248 | 60.800 | 25,000 | 510,000 | 1.275 | 10,000 | 0.248 | 15,000 | 0.249 |
| 07/01/2025 | 0.255 | 61.550 | 10,000 | 505,000 | 1.263 | 10,000 | 0.245 | ||
| 06/01/2025 | 0.260 | 61.200 | 0 | 515,000 | 1.287 | ||||
| 03/01/2025 | 0.265 | 62.200 | 0 | 515,000 | 1.287 | ||||
| 02/01/2025 | 0.265 | 61.550 | 0 | 515,000 | 1.287 | ||||
| 31/12/2024 | 0.270 | 62.000 | 60,000 | 515,000 | 1.287 | 20,000 | 0.275 | 40,000 | 0.270 |
| 30/12/2024 | 0.270 | 62.000 | 460,000 | 495,000 | 1.238 | 205,000 | 0.260 | 255,000 | 0.257 |
| 27/12/2024 | 0.275 | 62.500 | 80,000 | 445,000 | 1.112 | 50,000 | 0.260 | 30,000 | 0.275 |
| 24/12/2024 | 0.249 | 60.600 | 0 | 465,000 | 1.162 | ||||
| 23/12/2024 | 0.249 | 60.200 | 50,000 | 465,000 | 1.162 | 50,000 | 0.250 | ||
| 20/12/2024 | 0.255 | 60.450 | 445,000 | 415,000 | 1.038 | 30,000 | 0.260 | 415,000 | 0.260 |
| 19/12/2024 | 0.243 | 59.700 | 70,000 | 30,000 | 0.075 | 35,000 | 0.244 | 35,000 | 0.244 |
| 18/12/2024 | 0.244 | 59.550 | 120,000 | 30,000 | 0.075 | 70,000 | 0.238 | 50,000 | 0.235 |
| 17/12/2024 | 0.230 | 58.000 | 1,070,000 | 50,000 | 0.125 | 525,000 | 0.233 | 545,000 | 0.232 |
| 16/12/2024 | 0.244 | 59.350 | 30,000 | 30,000 | 0.075 | 30,000 | 0.249 | ||
| 13/12/2024 | 0.246 | 59.500 | 30,000 | 0 | 0.000 | 15,000 | 0.246 | 15,000 | 0.250 |
| 12/12/2024 | 0.265 | 61.400 | 30,000 | 0 | 0.000 | 15,000 | 0.260 | 15,000 | 0.250 |
| 11/12/2024 | 0.249 | 59.850 | 50,000 | 0 | 0.000 | 25,000 | 0.249 | 25,000 | 0.247 |
| 10/12/2024 | 0.265 | 60.900 | 90,000 | 0 | 0.000 | 90,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |