29129 平安法興五三購A (认购证)
实時 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06646.35034,760,00045.23017,555,0000.06417,055,0000.064
20/12/20240.05745.45043,610,00044.99521,735,0000.06221,860,0000.062
19/12/20240.06145.70084,345,00044.94642,215,0000.06542,130,0000.065
18/12/20240.06645.9508,960,00045.0554,795,0000.0653,745,0000.066
17/12/20240.06245.5006,405,00045.1683,320,0000.0622,900,0000.064
16/12/20240.06445.80012,815,00044.5676,670,0000.0745,705,0000.075
13/12/20240.07446.35022,060,00044.34013,775,0000.0766,070,0000.076
12/12/20240.09847.75032,330,00044.3668,025,0000.09618,040,0000.106
11/12/20240.09047.00040,660,00044.88620,060,0000.09918,985,0000.099
10/12/20240.11148.05024,260,00045.00812,985,0000.1296,955,0000.138
09/12/20240.11448.550114,435,00043.86653,445,0000.08157,140,0000.084
06/12/20240.08446.75078,610,00043.50635,835,0000.06939,990,0000.070
05/12/20240.06845.700119,385,00043.19758,805,0000.06860,210,0000.067
04/12/20240.08046.150104,925,00043.95452,510,0000.07352,360,0000.073
03/12/20240.07846.15050,085,00043.40426,235,0000.06723,775,0000.065
02/12/20240.07145.30046,715,00044.09521,230,0000.07525,335,0000.075
29/11/20240.06544.8005,510,00043.6252,750,0000.0662,750,0000.065
28/11/20240.07144.8006,960,00044.5213,450,0000.0773,510,0000.078
27/11/20240.09145.8501,000,00045.040500,0000.074500,0000.073
26/11/20240.07144.4502,100,00044.9881,050,0000.0741,050,0000.072
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。