29129 平安法兴五三购A (认购证)
实时 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.06646.35034,760,0003,120,0004.45717,555,0000.06417,055,0000.064
20/12/20240.05745.45043,610,0003,620,0005.17121,735,0000.06221,860,0000.062
19/12/20240.06145.70084,345,0003,495,0004.99342,215,0000.06542,130,0000.065
18/12/20240.06645.9508,960,0003,580,0005.1144,795,0000.0653,745,0000.066
17/12/20240.06245.5006,405,0004,630,0006.6143,320,0000.0622,900,0000.064
16/12/20240.06445.80012,815,0005,050,0007.2146,670,0000.0745,705,0000.075
13/12/20240.07446.35022,060,0006,015,0008.59313,775,0000.0766,070,0000.076
12/12/20240.09847.75032,330,00013,720,00019.6008,025,0000.09618,040,0000.106
11/12/20240.09047.00040,660,0003,705,0005.29320,060,0000.09918,985,0000.099
10/12/20240.11148.05024,260,0004,780,0006.82912,985,0000.1296,955,0000.138
09/12/20240.11448.550114,435,00010,810,00015.44353,445,0000.08157,140,0000.084
06/12/20240.08446.75078,610,0007,115,00010.16435,835,0000.06939,990,0000.070
05/12/20240.06845.700119,385,0002,960,0004.22958,805,0000.06860,210,0000.067
04/12/20240.08046.150104,925,0001,555,0002.22152,510,0000.07352,360,0000.073
03/12/20240.07846.15050,085,0001,705,0002.43626,235,0000.06723,775,0000.065
02/12/20240.07145.30046,715,0004,165,0005.95021,230,0000.07525,335,0000.075
29/11/20240.06544.8005,510,00060,0000.0862,750,0000.0662,750,0000.065
28/11/20240.07144.8006,960,00060,0000.0863,450,0000.0773,510,0000.078
27/11/20240.09145.8501,000,00000.000500,0000.074500,0000.073
26/11/20240.07144.4502,100,00000.0001,050,0000.0741,050,0000.072
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 09:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。