29133 國航摩通五十購Ａ (认购证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.239 | 5.020 | 680,000 | 76.020 | 340,000 | 0.242 | 340,000 | 0.241 |
| 19/12/2024 | 0.260 | 5.220 | 0 | 75.175 | ||||
| 18/12/2024 | 0.228 | 4.960 | 30,000 | 74.629 | 30,000 | 0.228 | ||
| 17/12/2024 | 0.248 | 5.070 | 350,000 | 76.440 | 120,000 | 0.246 | 230,000 | 0.248 |
| 16/12/2024 | 0.240 | 5.010 | 0 | 76.041 | ||||
| 13/12/2024 | 0.260 | 5.400 | 300,000 | 68.660 | 300,000 | 0.260 | ||
| 12/12/2024 | 0.285 | 5.350 | 10,000 | 76.628 | 10,000 | 0.295 | ||
| 11/12/2024 | 0.285 | 5.340 | 0 | 76.822 | ||||
| 10/12/2024 | 0.285 | 5.340 | 520,000 | 76.692 | 190,000 | 0.308 | 320,000 | 0.286 |
| 09/12/2024 | 0.285 | 5.370 | 210,000 | 75.593 | 110,000 | 0.284 | 90,000 | 0.280 |
| 06/12/2024 | 0.238 | 4.920 | 6,030,000 | 77.064 | 2,850,000 | 0.237 | 3,140,000 | 0.238 |
| 05/12/2024 | 0.210 | 4.680 | 1,190,000 | 76.680 | 590,000 | 0.200 | 600,000 | 0.201 |
| 04/12/2024 | 0.194 | 4.530 | 1,710,000 | 76.623 | 850,000 | 0.195 | 860,000 | 0.194 |
| 03/12/2024 | 0.211 | 4.680 | 1,490,000 | 76.673 | 740,000 | 0.219 | 750,000 | 0.219 |
| 02/12/2024 | 0.231 | 4.800 | 200,000 | 78.387 | 100,000 | 0.231 | 100,000 | 0.233 |
| 29/11/2024 | 0.260 | 5.030 | 0 | 78.593 | ||||
| 28/11/2024 | 0.260 | 5.050 | 0 | 77.826 | ||||
| 27/11/2024 | 0.260 | 4.960 | 0 | 80.587 | ||||
| 26/11/2024 | 0.265 | 4.990 | 0 | 80.865 | ||||
| 25/11/2024 | 0.265 | 4.880 | 20,000 | 84.322 | 10,000 | 0.270 | 10,000 | 0.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |