29133 国航摩通五十购Ａ (认购证)
按盘价 
0.190 -0.011 (-5.473%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.201 | 4.780 | 250,000 | 230,000 | 0.288 | 120,000 | 0.201 | 130,000 | 0.201 |
| 08/01/2025 | 0.192 | 4.710 | 1,500,000 | 220,000 | 0.275 | 750,000 | 0.192 | 750,000 | 0.192 |
| 07/01/2025 | 0.205 | 4.830 | 2,000,000 | 220,000 | 0.275 | 990,000 | 0.210 | 1,000,000 | 0.212 |
| 06/01/2025 | 0.213 | 4.860 | 6,240,000 | 210,000 | 0.262 | 3,120,000 | 0.212 | 3,120,000 | 0.211 |
| 03/01/2025 | 0.220 | 4.940 | 1,180,000 | 210,000 | 0.262 | 600,000 | 0.223 | 580,000 | 0.224 |
| 02/01/2025 | 0.229 | 5.010 | 5,210,000 | 230,000 | 0.288 | 2,610,000 | 0.235 | 2,600,000 | 0.235 |
| 31/12/2024 | 0.247 | 5.150 | 2,240,000 | 240,000 | 0.300 | 1,120,000 | 0.248 | 1,120,000 | 0.247 |
| 30/12/2024 | 0.265 | 5.250 | 0 | 240,000 | 0.300 | ||||
| 27/12/2024 | 0.275 | 5.320 | 40,000 | 240,000 | 0.300 | 30,000 | 0.273 | 10,000 | 0.270 |
| 24/12/2024 | 0.265 | 5.260 | 0 | 260,000 | 0.325 | ||||
| 23/12/2024 | 0.260 | 5.270 | 0 | 260,000 | 0.325 | ||||
| 20/12/2024 | 0.239 | 5.020 | 680,000 | 260,000 | 0.325 | 340,000 | 0.242 | 340,000 | 0.241 |
| 19/12/2024 | 0.260 | 5.220 | 0 | 260,000 | 0.325 | ||||
| 18/12/2024 | 0.228 | 4.960 | 30,000 | 260,000 | 0.325 | 30,000 | 0.228 | ||
| 17/12/2024 | 0.248 | 5.070 | 350,000 | 230,000 | 0.288 | 120,000 | 0.246 | 230,000 | 0.248 |
| 16/12/2024 | 0.240 | 5.010 | 0 | 120,000 | 0.150 | ||||
| 13/12/2024 | 0.260 | 5.400 | 300,000 | 120,000 | 0.150 | 300,000 | 0.260 | ||
| 12/12/2024 | 0.285 | 5.350 | 10,000 | 420,000 | 0.525 | 10,000 | 0.295 | ||
| 11/12/2024 | 0.285 | 5.340 | 0 | 430,000 | 0.538 | ||||
| 10/12/2024 | 0.285 | 5.340 | 520,000 | 430,000 | 0.538 | 190,000 | 0.308 | 320,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |