29136 美團摩通五四購F (认购证)
实時 按盘价 跌0.065 -0.008 (-10.959%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.073158.6001,387,400,00055.797693,360,0000.074680,640,0000.074
19/12/20240.072158.4001,302,610,00055.378625,630,0000.069639,370,0000.069
18/12/20240.074160.1001,123,400,00054.156550,640,0000.078552,530,0000.078
17/12/20240.074158.600109,180,00055.31155,130,0000.06943,960,0000.070
16/12/20240.074159.60066,830,00054.09510,190,0000.07725,800,0000.078
13/12/20240.084162.600504,470,00053.675253,790,0000.088244,970,0000.087
12/12/20240.109168.90096,030,00054.55429,510,0000.09637,320,0000.095
11/12/20240.104167.00079,540,00054.80224,460,0000.11043,470,0000.117
10/12/20240.120171.80073,870,00054.11542,880,0000.14315,430,0000.140
09/12/20240.118171.700981,200,00053.439462,740,0000.083462,330,0000.082
06/12/20240.084162.4001,505,760,00052.202739,640,0000.075744,550,0000.075
05/12/20240.076159.2001,315,270,00052.472629,470,0000.080660,720,0000.080
04/12/20240.097165.2001,194,620,00052.901591,600,0000.100598,180,0000.100
03/12/20240.095165.500598,340,00051.800295,520,0000.084297,410,0000.084
02/12/20240.103167.40010,420,00051.9956,930,0000.0932,960,0000.093
29/11/20240.108168.70021,370,00051.4458,630,0000.1168,980,0000.117
28/11/20240.122172.20015,980,00051.4694,200,0000.12310,410,0000.122
27/11/20240.140176.20024,140,00051.72614,690,0000.1167,860,0000.129
26/11/20240.094164.30018,870,00051.1555,590,0000.0938,400,0000.090
25/11/20240.090162.000557,490,00051.929265,770,0000.085270,900,0000.085
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。