29136 美团摩通五四购Ｆ (认购证)
按盘价 
0.065 -0.008 (-10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.073 | 158.600 | 1,387,400,000 | 45,820,000 | 22.910 | 693,360,000 | 0.074 | 680,640,000 | 0.074 |
| 19/12/2024 | 0.072 | 158.400 | 1,302,610,000 | 58,540,000 | 29.270 | 625,630,000 | 0.069 | 639,370,000 | 0.069 |
| 18/12/2024 | 0.074 | 160.100 | 1,123,400,000 | 44,800,000 | 22.400 | 550,640,000 | 0.078 | 552,530,000 | 0.078 |
| 17/12/2024 | 0.074 | 158.600 | 109,180,000 | 42,910,000 | 21.455 | 55,130,000 | 0.069 | 43,960,000 | 0.070 |
| 16/12/2024 | 0.074 | 159.600 | 66,830,000 | 54,080,000 | 27.040 | 10,190,000 | 0.077 | 25,800,000 | 0.078 |
| 13/12/2024 | 0.084 | 162.600 | 504,470,000 | 38,470,000 | 19.235 | 253,790,000 | 0.088 | 244,970,000 | 0.087 |
| 12/12/2024 | 0.109 | 168.900 | 96,030,000 | 47,290,000 | 23.645 | 29,510,000 | 0.096 | 37,320,000 | 0.095 |
| 11/12/2024 | 0.104 | 167.000 | 79,540,000 | 39,480,000 | 19.740 | 24,460,000 | 0.110 | 43,470,000 | 0.117 |
| 10/12/2024 | 0.120 | 171.800 | 73,870,000 | 20,470,000 | 10.235 | 42,880,000 | 0.143 | 15,430,000 | 0.140 |
| 09/12/2024 | 0.118 | 171.700 | 981,200,000 | 47,920,000 | 23.960 | 462,740,000 | 0.083 | 462,330,000 | 0.082 |
| 06/12/2024 | 0.084 | 162.400 | 1,505,760,000 | 48,330,000 | 24.165 | 739,640,000 | 0.075 | 744,550,000 | 0.075 |
| 05/12/2024 | 0.076 | 159.200 | 1,315,270,000 | 43,420,000 | 21.710 | 629,470,000 | 0.080 | 660,720,000 | 0.080 |
| 04/12/2024 | 0.097 | 165.200 | 1,194,620,000 | 12,170,000 | 6.085 | 591,600,000 | 0.100 | 598,180,000 | 0.100 |
| 03/12/2024 | 0.095 | 165.500 | 598,340,000 | 5,590,000 | 2.795 | 295,520,000 | 0.084 | 297,410,000 | 0.084 |
| 02/12/2024 | 0.103 | 167.400 | 10,420,000 | 3,700,000 | 1.850 | 6,930,000 | 0.093 | 2,960,000 | 0.093 |
| 29/11/2024 | 0.108 | 168.700 | 21,370,000 | 7,670,000 | 3.835 | 8,630,000 | 0.116 | 8,980,000 | 0.117 |
| 28/11/2024 | 0.122 | 172.200 | 15,980,000 | 7,320,000 | 3.660 | 4,200,000 | 0.123 | 10,410,000 | 0.122 |
| 27/11/2024 | 0.140 | 176.200 | 24,140,000 | 1,110,000 | 0.555 | 14,690,000 | 0.116 | 7,860,000 | 0.129 |
| 26/11/2024 | 0.094 | 164.300 | 18,870,000 | 7,940,000 | 3.970 | 5,590,000 | 0.093 | 8,400,000 | 0.090 |
| 25/11/2024 | 0.090 | 162.000 | 557,490,000 | 5,130,000 | 2.565 | 265,770,000 | 0.085 | 270,900,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |