29141 京東中銀五七沽A (认沽证)
实時 按盘价 跌0.143 -0.006 (-4.027%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.143140.90014,600,00050.2617,300,0000.1427,300,0000.142
23/12/20240.149139.60030,720,00050.60415,360,0000.15115,360,0000.151
20/12/20240.156137.40011,640,00050.1695,820,0000.1525,820,0000.152
19/12/20240.144141.70014,820,00050.7017,410,0000.1447,410,0000.144
18/12/20240.137144.0005,650,00050.6592,825,0000.1362,825,0000.136
17/12/20240.142142.20011,300,00050.4585,650,0000.1425,650,0000.142
16/12/20240.139144.0006,000,00051.0353,000,0000.1363,000,0000.136
13/12/20240.143144.40032,030,00052.08316,040,0000.14015,990,0000.140
12/12/20240.132147.80064,840,00051.73032,395,0000.13332,445,0000.133
11/12/20240.134149.00019,000,00053.0169,500,0000.1259,500,0000.125
10/12/20240.121153.3009,200,00052.5254,600,0000.1194,600,0000.119
09/12/20240.118152.20019,650,00050.9099,825,0000.1399,825,0000.139
06/12/20240.137146.600950,00051.548475,0000.140475,0000.139
05/12/20240.151142.200200,00051.610100,0000.156100,0000.156
04/12/20240.148142.400300,00050.923150,0000.145150,0000.144
03/12/20240.141145.30030,00051.35615,0000.14115,0000.141
02/12/20240.135147.300051.226
29/11/20240.147143.800051.356
28/11/20240.152142.2001,660,00051.268830,0000.156830,0000.156
27/11/20240.158142.60011,250,00052.9745,650,0000.1685,600,0000.168
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。