29141 京东中银五七沽A (认沽证)
实时 按盘价 跌0.143 -0.006 (-4.027%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.143140.90014,600,00000.0007,300,0000.1427,300,0000.142
23/12/20240.149139.60030,720,00000.00015,360,0000.15115,360,0000.151
20/12/20240.156137.40011,640,00000.0005,820,0000.1525,820,0000.152
19/12/20240.144141.70014,820,00000.0007,410,0000.1447,410,0000.144
18/12/20240.137144.0005,650,00000.0002,825,0000.1362,825,0000.136
17/12/20240.142142.20011,300,00000.0005,650,0000.1425,650,0000.142
16/12/20240.139144.0006,000,00000.0003,000,0000.1363,000,0000.136
13/12/20240.143144.40032,030,00000.00016,040,0000.14015,990,0000.140
12/12/20240.132147.80064,840,00050,0000.07132,395,0000.13332,445,0000.133
11/12/20240.134149.00019,000,00000.0009,500,0000.1259,500,0000.125
10/12/20240.121153.3009,200,00000.0004,600,0000.1194,600,0000.119
09/12/20240.118152.20019,650,00000.0009,825,0000.1399,825,0000.139
06/12/20240.137146.600950,00000.000475,0000.140475,0000.139
05/12/20240.151142.200200,00000.000100,0000.156100,0000.156
04/12/20240.148142.400300,00000.000150,0000.145150,0000.144
03/12/20240.141145.30030,00000.00015,0000.14115,0000.141
02/12/20240.135147.300000.000
29/11/20240.147143.800000.000
28/11/20240.152142.2001,660,00000.000830,0000.156830,0000.156
27/11/20240.158142.60011,250,00000.0005,650,0000.1685,600,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。